Stock listing
Xetra:CAKD Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD Aktie
Home listing (Xetra) of Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD
Follow Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:CAKD
€8.71 EUR +0.04 (+0.5%)
Close on Nov 6, 2026
- Day range
- €8.61 – €8.73 EURNov 6, 2026
- Volume
- 5,796 sharesNov 6, 2026
- Traded on an average day
- €44,168 EURMedian day 1,220 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CAKD · Home | €8.708 EUR | +0.043 (+0.5%) | 5,796 | €8.612 | €8.729 | €8.612 | €8.665 | Close on Nov 6, 2026 |
| LSE:CAKD | $9.703 USD | -0.035 (-0.4%) | 1,405 | $9.647 | $9.703 | $9.647 | $9.738 | Close on Nov 6, 2026 |
| LSE:CAKG | £7.261 GBP | +0.03 (+0.4%) | 3,714 | £7.259 | £7.277 | £7.204 | £7.23 | Close on Nov 6, 2026 |
| SIX Swiss:CAKD | 7.951 CHF | -0.139 (-1.7%) | 184 | 7.89 | 7.951 | 7.89 | 8.09 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:CAKD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.708 | +0.043 | +0.5% | €8.612 | €8.729 | €8.612 | 5,796 | |
| €8.665 | -0.162 | -1.8% | €8.822 | €8.858 | €8.665 | 516 | |
| €8.827 | +0.016 | +0.2% | €8.759 | €8.827 | €8.759 | 2,024 | |
| €8.811 | -0.04 | -0.5% | €8.765 | €8.827 | €8.762 | 1,688 | |
| €8.851 | -0.071 | -0.8% | €8.812 | €8.942 | €8.804 | 2,760 | |
| €8.922 | -0.127 | -1.4% | €8.937 | €8.947 | €8.918 | 2,283 | |
| €9.049 | -0.036 | -0.4% | €9.066 | €9.067 | €9.036 | 474 | |
| €9.085 | +0.046 | +0.5% | €9.083 | €9.085 | €9.048 | 1,710 | |
| €9.039 | +0.082 | +0.9% | €8.966 | €9.039 | €8.966 | 302 | |
| €8.957 | +0.031 | +0.3% | €8.927 | €8.957 | €8.905 | 31 | |
| €8.926 | +0.028 | +0.3% | €8.921 | €8.952 | €8.908 | 2,180 | |
| €8.898 | -0.061 | -0.7% | €8.902 | €9.009 | €8.898 | 135 | |
| €8.959 | +0.04 | +0.4% | €8.944 | €8.959 | €8.941 | 142 | |
| €8.919 | -0.023 | -0.3% | €8.947 | €8.947 | €8.903 | 213 | |
| €8.942 | +0.002 | 0.0% | €8.967 | €8.967 | €8.918 | 1,526 | |
| €8.94 | -0.042 | -0.5% | €9.031 | €9.031 | €8.94 | 4,798 | |
| €8.982 | -0.11 | -1.2% | €8.971 | €8.982 | €8.948 | 543 | |
| €9.092 | +0.004 | 0.0% | €9.114 | €9.139 | €9.092 | 130 | |
| €9.088 | -0.07 | -0.8% | €9.105 | €9.12 | €9.088 | 395 | |
| €9.158 | +0.069 | +0.8% | €9.11 | €9.16 | €9.11 | 1,228 | |
| €9.089 | +0.043 | +0.5% | €9.068 | €9.089 | €9.068 | 3,001 | |
| €9.046 | -0.014 | -0.2% | €9.132 | €9.132 | €9.046 | 116 | |
| €9.06 | +0.001 | 0.0% | €9.074 | €9.077 | €9.06 | 2,508 | |
| €9.059 | +0.06 | +0.7% | €9.046 | €9.059 | €9.03 | 641 | |
| €8.999 | +0.075 | +0.8% | €8.96 | €8.999 | €8.956 | 500 | |
| €8.924 | +0.103 | +1.2% | €8.881 | €8.948 | €8.881 | 2,721 | |
| €8.821 | -0.143 | -1.6% | €8.825 | €8.848 | €8.81 | 72 | |
| €8.964 | +0.072 | +0.8% | €8.907 | €8.969 | €8.889 | 2,081 | |
| €8.892 | +0.02 | +0.2% | €8.891 | €8.928 | €8.891 | 1,272 | |
| €8.872 | -0.049 | -0.5% | €8.884 | €8.915 | €8.872 | 920 | |
| €8.921 | +0.04 | +0.5% | €8.905 | €8.921 | €8.903 | 617 | |
| €8.881 | -0.052 | -0.6% | €8.852 | €8.881 | €8.852 | 709 | |
| €8.933 | -0.005 | -0.1% | €8.946 | €8.948 | €8.933 | 6,009 | |
| €8.938 | +0.086 | +1.0% | €8.911 | €8.94 | €8.911 | 3,701 | |
| €8.852 | +0.066 | +0.8% | €8.809 | €8.852 | €8.809 | 382 | |
| €8.786 | +0.014 | +0.2% | €8.776 | €8.821 | €8.776 | 2,211 | |
| €8.772 | +0.052 | +0.6% | €8.706 | €8.775 | €8.70 | 5,567 | |
| €8.72 | +0.081 | +0.9% | €8.669 | €8.72 | €8.669 | 2,822 | |
| €8.639 | -0.013 | -0.2% | €8.651 | €8.736 | €8.639 | 381 | |
| €8.652 | -0.042 | -0.5% | €8.674 | €8.675 | €8.65 | 1,245 | |
| €8.694 | +0.089 | +1.0% | €8.66 | €8.707 | €8.648 | 2,003 | |
| €8.605 | -0.041 | -0.5% | €8.661 | €8.661 | €8.59 | 5,095 | |
| €8.646 | +0.005 | +0.1% | €8.697 | €8.697 | €8.646 | 1,220 | |
| €8.641 | +0.009 | +0.1% | €8.719 | €8.719 | €8.641 | 1,218 | |
| €8.632 | -0.119 | -1.4% | €8.746 | €8.821 | €8.632 | 1,218 | |
| €8.751 | -0.013 | -0.1% | €8.777 | €8.882 | €8.751 | 887 | |
| €8.764 | +0.026 | +0.3% | €8.692 | €8.764 | €8.692 | 107 | |
| €8.738 | +0.013 | +0.1% | €8.709 | €8.755 | €8.666 | 7,382 | |
| €8.725 | -0.062 | -0.7% | €8.748 | €8.748 | €8.693 | 4,386 | |
| €8.787 | -0.115 | -1.3% | €8.869 | €8.869 | €8.787 | 479 | |
| €8.902 | +0.08 | +0.9% | €8.836 | €8.902 | €8.832 | 7 | |
| €8.822 | +0.041 | +0.5% | €8.808 | €8.824 | €8.808 | 7 | |
| €8.781 | +0.02 | +0.2% | €8.765 | €8.781 | €8.765 | 33 | |
| €8.761 | +0.034 | +0.4% | €8.763 | €8.797 | €8.761 | 33 | |
| €8.727 | -0.021 | -0.2% | €8.725 | €8.791 | €8.725 | 187 | |
| €8.748 | 0.00 | 0.0% | €8.708 | €8.763 | €8.708 | 455 | |
| €8.748 | -0.068 | -0.8% | €8.795 | €8.80 | €8.748 | 931 | |
| €8.816 | -0.021 | -0.2% | €8.857 | €8.879 | €8.81 | 14,232 | |
| €8.837 | -0.07 | -0.8% | €8.879 | €8.883 | €8.837 | 3,354 | |
| €8.907 | -0.071 | -0.8% | €8.97 | €9.006 | €8.77 | 137,221 | |
| €8.978 | -0.035 | -0.4% | €9.025 | €9.04 | €8.978 | 11,277 | |
| €9.013 | +0.05 | +0.6% | €9.001 | €9.013 | €8.992 | 742 | |
| €8.963 | -0.007 | -0.1% | €8.998 | €8.998 | €8.963 | 2,473 | |
| €8.97 | +0.007 | +0.1% | €8.987 | €8.999 | €8.97 | 1,145 | |
| €8.963 | -0.032 | -0.4% | €8.989 | €8.998 | €8.958 | 2,582 | |
| €8.995 | +0.036 | +0.4% | €8.952 | €8.995 | €8.952 | 2,621 | |
| €8.959 | -0.038 | -0.4% | €8.949 | €9.009 | €8.949 | 64,966 |
- Ticker
- Xetra:CAKD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CAKD · Home listing · This page | Xetra | Germany | EUR |
| LSE:CAKD | LSE | United Kingdom | USD |
| LSE:CAKG | LSE | United Kingdom | GBP |
| SIX Swiss:CAKD | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD.