Stock listing
SIX Swiss:CAKD Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD · home listing Xetra:CAKD
Follow Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD into a list and get an email when it puts out news.
Share price · SIX:CAKD
7.95 CHF -0.14 (-1.7%)
Close on Nov 6, 2026
- Day range
- 7.89 – 7.95 CHFNov 6, 2026
- Volume
- 184 sharesNov 6, 2026
- Traded on an average day
- 10,782 CHFMedian day 7 shares · 29 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CAKD · Home | €8.708 EUR | +0.043 (+0.5%) | 5,796 | €8.612 | €8.729 | €8.612 | €8.665 | Close on Nov 6, 2026 |
| LSE:CAKD | $9.703 USD | -0.035 (-0.4%) | 1,405 | $9.647 | $9.703 | $9.647 | $9.738 | Close on Nov 6, 2026 |
| LSE:CAKG | £7.261 GBP | +0.03 (+0.4%) | 3,714 | £7.259 | £7.277 | £7.204 | £7.23 | Close on Nov 6, 2026 |
| SIX Swiss:CAKD | 7.951 CHF | -0.139 (-1.7%) | 184 | 7.89 | 7.951 | 7.89 | 8.09 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:CAKD · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.951 | -0.139 | -1.7% | 7.89 | 7.951 | 7.89 | 184 | |
| 8.09 | 0.00 | 0.0% | 8.09 | 8.09 | 8.09 | 76 | |
| 8.09 | +0.085 | +1.1% | 8.09 | 8.09 | 8.09 | 910 | |
| 8.005 | -0.125 | -1.5% | 8.005 | 8.005 | 8.005 | 10 | |
| 8.13 | -0.081 | -1.0% | 8.13 | 8.13 | 8.13 | 0 | |
| 8.211 | -0.154 | -1.8% | 8.211 | 8.211 | 8.211 | 0 | |
| 8.365 | -0.018 | -0.2% | 8.365 | 8.365 | 8.365 | 405 | |
| 8.383 | +0.058 | +0.7% | 8.383 | 8.383 | 8.383 | 10 | |
| 8.325 | +0.075 | +0.9% | 8.325 | 8.325 | 8.325 | 0 | |
| 8.25 | +0.017 | +0.2% | 8.25 | 8.25 | 8.25 | 7 | |
| 8.233 | +0.009 | +0.1% | 8.233 | 8.233 | 8.233 | 0 | |
| 8.224 | -0.067 | -0.8% | 8.224 | 8.224 | 8.224 | 100 | |
| 8.291 | 0.00 | 0.0% | 8.291 | 8.291 | 8.291 | 0 | |
| 8.291 | -0.01 | -0.1% | 8.291 | 8.291 | 8.291 | 8 | |
| 8.301 | -0.078 | -0.9% | 8.301 | 8.301 | 8.301 | 0 | |
| 8.379 | +0.035 | +0.4% | 8.379 | 8.379 | 8.379 | 5 | |
| 8.344 | -0.13 | -1.5% | 8.344 | 8.344 | 8.344 | 335 | |
| 8.474 | 0.00 | 0.0% | 8.474 | 8.474 | 8.474 | 0 | |
| 8.474 | -0.004 | 0.0% | 8.474 | 8.474 | 8.474 | 0 | |
| 8.478 | +0.007 | +0.1% | 8.497 | 8.497 | 8.478 | 1,602 | |
| 8.471 | +0.019 | +0.2% | 8.471 | 8.471 | 8.471 | 1 | |
| 8.452 | -0.048 | -0.6% | 8.452 | 8.452 | 8.452 | 0 | |
| 8.50 | +0.036 | +0.4% | 8.50 | 8.50 | 8.50 | 29 | |
| 8.464 | +0.111 | +1.3% | 8.464 | 8.464 | 8.464 | 0 | |
| 8.353 | +0.035 | +0.4% | 8.353 | 8.353 | 8.353 | 1 | |
| 8.318 | +0.076 | +0.9% | 8.318 | 8.318 | 8.318 | 0 | |
| 8.242 | -0.24 | -2.8% | 8.242 | 8.242 | 8.242 | 0 | |
| 8.482 | +0.08 | +1.0% | 8.482 | 8.482 | 8.482 | 0 | |
| 8.402 | 0.00 | 0.0% | 8.402 | 8.402 | 8.402 | 0 | |
| 8.402 | -0.012 | -0.1% | 8.402 | 8.402 | 8.402 | 0 | |
| 8.414 | +0.031 | +0.4% | 8.414 | 8.414 | 8.414 | 0 | |
| 8.383 | -0.023 | -0.3% | 8.383 | 8.383 | 8.383 | 0 | |
| 8.406 | 0.00 | 0.0% | 8.406 | 8.406 | 8.406 | 0 | |
| 8.406 | +0.106 | +1.3% | 8.406 | 8.406 | 8.406 | 150 | |
| 8.30 | -0.047 | -0.6% | 8.30 | 8.30 | 8.30 | 20 | |
| 8.347 | +0.045 | +0.5% | 8.347 | 8.347 | 8.347 | 1,210 | |
| 8.302 | +0.076 | +0.9% | 8.302 | 8.302 | 8.302 | 1,230 | |
| 8.226 | +0.041 | +0.5% | 8.206 | 8.226 | 8.206 | 3,050 | |
| 8.185 | -0.012 | -0.1% | 8.185 | 8.185 | 8.185 | 5 | |
| 8.197 | +0.023 | +0.3% | 8.204 | 8.204 | 8.169 | 2,528 | |
| 8.174 | +0.048 | +0.6% | 8.116 | 8.174 | 8.116 | 711 | |
| 8.126 | -0.027 | -0.3% | 8.109 | 8.126 | 8.109 | 7,631 | |
| 8.153 | +0.02 | +0.2% | 8.153 | 8.153 | 8.153 | 1,220 | |
| 8.133 | 0.00 | 0.0% | 8.133 | 8.133 | 8.133 | 0 | |
| 8.133 | -0.105 | -1.3% | 8.133 | 8.133 | 8.133 | 0 | |
| 8.238 | 0.00 | 0.0% | 8.238 | 8.238 | 8.238 | 0 | |
| 8.238 | -0.014 | -0.2% | 8.238 | 8.238 | 8.238 | 0 | |
| 8.252 | +0.046 | +0.6% | 8.193 | 8.252 | 8.193 | 8,849 | |
| 8.206 | -0.051 | -0.6% | 8.189 | 8.206 | 8.189 | 4,421 | |
| 8.257 | -0.056 | -0.7% | 8.257 | 8.257 | 8.257 | 0 | |
| 8.313 | +0.064 | +0.8% | 8.313 | 8.313 | 8.313 | 111 | |
| 8.249 | +0.019 | +0.2% | 8.249 | 8.249 | 8.249 | 0 | |
| 8.23 | +0.036 | +0.4% | 8.23 | 8.23 | 8.23 | 1,200 | |
| 8.194 | 0.00 | 0.0% | 8.194 | 8.194 | 8.194 | 0 | |
| 8.194 | +0.026 | +0.3% | 8.194 | 8.194 | 8.194 | 8 | |
| 8.168 | -0.016 | -0.2% | 8.168 | 8.168 | 8.168 | 1,200 | |
| 8.184 | -0.082 | -1.0% | 8.184 | 8.184 | 8.184 | 0 | |
| 8.266 | -0.069 | -0.8% | 8.263 | 8.316 | 8.245 | 2,453 | |
| 8.335 | -0.099 | -1.2% | 8.335 | 8.335 | 8.335 | 0 | |
| 8.434 | -0.036 | -0.4% | 8.43 | 8.434 | 8.375 | 29,247 | |
| 8.47 | +0.036 | +0.4% | 8.471 | 8.471 | 8.47 | 1,182 | |
| 8.434 | +0.03 | +0.4% | 8.434 | 8.434 | 8.434 | 0 | |
| 8.404 | -0.006 | -0.1% | 8.426 | 8.427 | 8.404 | 2,583 | |
| 8.41 | +0.008 | +0.1% | 8.406 | 8.41 | 8.404 | 1,215 | |
| 8.402 | +0.002 | 0.0% | 8.402 | 8.402 | 8.402 | 9 | |
| 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 0 | |
| 8.40 | -0.014 | -0.2% | 8.374 | 8.40 | 8.374 | 12,798 |
- Ticker
- SIX Swiss:CAKD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CAKD · Home listing | Xetra | Germany | EUR |
| LSE:CAKD | LSE | United Kingdom | USD |
| LSE:CAKG | LSE | United Kingdom | GBP |
| SIX Swiss:CAKD · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD.