Stock listing
LSE:CAKD Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD Share Price
UK listing (LSE) of Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD · home listing Xetra:CAKD
Follow Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:CAKD
$9.82 USD +0.12 (+1.2%)
Close on Nov 9, 2026
- Day range
- $9.75 – $9.84 USDNov 9, 2026
- Volume
- 5,817 sharesNov 9, 2026
- Traded on an average day
- $87,449 USDMedian day 4,783 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CAKD · Home | €8.758 EUR | +0.05 (+0.6%) | 4,828 | €8.667 | €8.758 | €8.667 | €8.708 | Close on Nov 9, 2026 |
| LSE:CAKD | $9.82 USD | +0.117 (+1.2%) | 5,817 | $9.759 | $9.838 | $9.754 | $9.703 | Close on Nov 9, 2026 |
| LSE:CAKG | £7.32 GBP | +0.059 (+0.8%) | 2,500 | £7.327 | £7.327 | £7.32 | £7.261 | Close on Nov 9, 2026 |
| SIX Swiss:CAKD | 7.926 CHF | -0.025 (-0.3%) | 4,104 | 7.919 | 7.926 | 7.919 | 7.951 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:CAKD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.703 | -0.035 | -0.4% | $9.647 | $9.703 | $9.647 | 1,405 | |
| $9.738 | -0.171 | -1.7% | $9.859 | $9.859 | $9.689 | 53 | |
| $9.909 | +0.05 | +0.5% | $9.844 | $9.92 | $9.844 | 4,640 | |
| $9.859 | -0.069 | -0.7% | $9.795 | $9.86 | $9.792 | 7,654 | |
| $9.929 | -0.042 | -0.4% | $9.859 | $9.929 | $9.859 | 277 | |
| $9.97 | -0.131 | -1.3% | $10.01 | $10.01 | $9.969 | 20 | |
| $10.10 | -0.018 | -0.2% | $10.10 | $10.14 | $10.10 | 4,951 | |
| $10.12 | +0.053 | +0.5% | $10.10 | $10.12 | $10.09 | 5,457 | |
| $10.07 | +0.078 | +0.8% | $10.03 | $10.07 | $10.03 | 3,000 | |
| $9.988 | +0.005 | +0.1% | $9.996 | $9.996 | $9.988 | 30 | |
| $9.983 | -0.065 | -0.6% | $9.997 | $10.00 | $9.983 | 55 | |
| $10.05 | +0.026 | +0.3% | $10.06 | $10.06 | $10.05 | 1,991 | |
| $10.02 | -0.012 | -0.1% | $9.997 | $10.03 | $9.997 | 335 | |
| $10.03 | -0.136 | -1.3% | $10.02 | $10.03 | $10.02 | 12 | |
| $10.17 | -0.052 | -0.5% | $10.21 | $10.22 | $10.17 | 1,474 | |
| $10.22 | +0.039 | +0.4% | $10.20 | $10.22 | $10.20 | 1,210 | |
| $10.18 | +0.064 | +0.6% | $10.61 | $10.61 | $10.18 | 15,102 | |
| $10.12 | -0.014 | -0.1% | $10.15 | $10.15 | $10.12 | 4 | |
| $10.13 | +0.091 | +0.9% | $10.14 | $10.16 | $10.13 | 2,465 | |
| $10.04 | +0.118 | +1.2% | $10.09 | $10.09 | $10.04 | 200 | |
| $9.924 | -0.248 | -2.4% | $10.00 | $10.01 | $9.924 | 418 | |
| $10.17 | +0.089 | +0.9% | $10.15 | $10.19 | $10.12 | 26,674 | |
| $10.08 | -0.089 | -0.9% | $10.09 | $10.17 | $10.08 | 6,710 | |
| $10.17 | +0.074 | +0.7% | $10.16 | $10.18 | $10.16 | 462 | |
| $10.10 | -0.122 | -1.2% | $10.11 | $10.15 | $10.10 | 15,684 | |
| $10.22 | -0.008 | -0.1% | $10.23 | $10.24 | $10.17 | 37,432 | |
| $10.23 | +0.077 | +0.8% | $10.22 | $10.25 | $10.22 | 2,240 | |
| $10.15 | +0.075 | +0.7% | $10.13 | $10.15 | $10.13 | 100 | |
| $10.08 | +0.014 | +0.1% | $10.11 | $10.15 | $10.08 | 11,250 | |
| $10.06 | -0.01 | -0.1% | $10.01 | $10.10 | $10.01 | 19,233 | |
| $10.07 | +0.082 | +0.8% | $10.01 | $10.09 | $10.01 | 40,000 | |
| $9.99 | -0.098 | -1.0% | $9.99 | $10.02 | $9.989 | 13,575 | |
| $10.09 | +0.086 | +0.9% | $10.09 | $10.09 | $10.08 | 660 | |
| $10.00 | -0.038 | -0.4% | $10.00 | $10.02 | $9.975 | 30,028 | |
| $10.04 | -0.008 | -0.1% | $10.14 | $10.14 | $10.04 | 13,018 | |
| $10.05 | +0.008 | +0.1% | $10.05 | $10.05 | $10.05 | 550 | |
| $10.04 | -0.141 | -1.4% | $10.29 | $10.29 | $10.04 | 5,905 | |
| $10.18 | +0.021 | +0.2% | $10.25 | $10.25 | $10.18 | 7,300 | |
| $10.16 | +0.053 | +0.5% | $10.07 | $10.16 | $10.07 | 27,525 | |
| $10.11 | -0.191 | -1.9% | $10.16 | $10.16 | $10.10 | 17,662 | |
| $10.30 | +0.07 | +0.7% | $10.28 | $10.30 | $10.28 | 4,925 | |
| $10.23 | +0.005 | 0.0% | $10.25 | $10.28 | $10.23 | 5,670 | |
| $10.22 | +0.048 | +0.5% | $10.25 | $10.26 | $10.22 | 27,039 | |
| $10.18 | -0.059 | -0.6% | $10.20 | $10.20 | $10.18 | 789 | |
| $10.23 | -0.064 | -0.6% | $10.27 | $10.27 | $10.23 | 400 | |
| $10.30 | +0.03 | +0.3% | $10.24 | $10.31 | $10.24 | 24,404 | |
| $10.27 | -0.054 | -0.5% | $10.33 | $10.33 | $10.25 | 9,944 | |
| $10.32 | -0.083 | -0.8% | $10.37 | $10.37 | $10.31 | 27,070 | |
| $10.41 | +0.003 | 0.0% | $10.43 | $10.45 | $10.41 | 8,345 | |
| $10.40 | +0.054 | +0.5% | $10.38 | $10.40 | $10.38 | 2,440 | |
| $10.35 | -0.006 | -0.1% | $10.36 | $10.37 | $10.35 | 9,650 | |
| $10.35 | -0.04 | -0.4% | $10.38 | $10.38 | $10.35 | 550 |
- Ticker
- LSE:CAKD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CAKD · Home listing | Xetra | Germany | EUR |
| LSE:CAKD · This page | LSE | United Kingdom | USD |
| LSE:CAKG | LSE | United Kingdom | GBP |
| SIX Swiss:CAKD | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD.