Stock listing

Xetra:BTCE Bitwise Physical Bitcoin ETP Aktie

Home listing (Xetra) of Bitwise Physical Bitcoin ETP

Follow Bitwise Physical Bitcoin ETP into a list and get an email when it puts out news.

Share price · XETR:BTCE

€60.95 EUR -2.99 (-4.7%)

Close on Oct 30, 2026

Past year -27.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €60.30 – €61.37 EUROct 30, 2026
Volume: 21,616 sharesOct 30, 2026
52-week range: €44.99 – €86.33 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1.23M EURMedian day 15,903 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BTCE · Home	€60.95 EUR	-2.99 (-4.7%)	21,616	€61.20	€61.37	€60.30	€63.94	Close on Oct 30, 2026
LSE:BTCE	£53.11 GBP	-0.42 (-0.8%)	32	£52.65	£53.11	£52.65	£53.53	Close on Oct 27, 2026
Xetra:BTCF	$70.76 USD	-0.92 (-1.3%)	473	$70.14	$70.76	$70.09	$71.68	Close on Oct 27, 2026
Euronext:BTCE	€63.44 EUR	-0.516 (-0.8%)	78	€62.84	€63.46	€62.70	€63.95	Close on Oct 27, 2026
SIX Swiss:BTCE	57.97 CHF	-1.15 (-1.9%)	304	57.97	57.97	57.97	59.12	Close on Oct 27, 2026
SIX Swiss:BTCE.USD	$71.60 USD	-0.85 (-1.2%)	279	$71.60	$71.60	$71.60	$72.45	Close on Oct 22, 2026
Frankfurt:BTCE	€60.05 EUR	-3.285 (-5.2%)	—	€61.00	€61.13	€60.05	€63.34	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BTCE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€60.95	-2.99	-4.7%	€61.20	€61.37	€60.30	21,616
Thu, Oct 29	€63.94	+0.515	+0.8%	€62.89	€64.33	€62.89	6,228
Wed, Oct 28	€63.42	-0.06	-0.1%	€64.05	€64.44	€63.31	10,569
Tue, Oct 27	€63.48	+0.80	+1.3%	€62.84	€63.48	€62.68	3,099
Mon, Oct 26	€62.68	-1.32	-2.1%	€62.52	€63.42	€62.47	18,949
Fri, Oct 23	€64.00	+0.02	0.0%	€64.03	€64.31	€63.74	12,038
Thu, Oct 22	€63.98	-2.19	-3.3%	€64.44	€64.44	€63.80	12,356
Wed, Oct 21	€66.17	+1.69	+2.6%	€64.78	€66.38	€64.78	8,417
Tue, Oct 20	€64.48	+0.16	+0.2%	€63.96	€65.02	€63.69	20,515
Mon, Oct 19	€64.32	+0.54	+0.8%	€64.82	€65.06	€64.25	4,246
Fri, Oct 16	€63.78	-0.865	-1.3%	€64.26	€64.64	€63.70	6,847
Thu, Oct 15	€64.65	-0.01	0.0%	€63.40	€64.65	€62.56	17,767
Wed, Oct 14	€64.66	-0.90	-1.4%	€65.45	€65.77	€64.51	4,656
Tue, Oct 13	€65.56	+0.48	+0.7%	€65.70	€66.00	€65.31	16,471
Mon, Oct 12	€65.08	-0.065	-0.1%	€66.11	€66.11	€64.93	5,120
Fri, Oct 9	€65.14	+1.46	+2.3%	€64.61	€65.37	€64.60	13,914
Thu, Oct 8	€63.68	-1.75	-2.7%	€64.99	€65.43	€63.68	14,474
Wed, Oct 7	€65.43	-1.96	-2.9%	€66.00	€66.16	€65.06	31,803
Tue, Oct 6	€67.39	+0.425	+0.6%	€66.99	€67.65	€66.95	12,277
Mon, Oct 5	€66.97	+0.155	+0.2%	€67.85	€68.02	€66.97	21,371
Fri, Oct 2	€66.81	+1.13	+1.7%	€67.23	€68.10	€66.74	35,117
Thu, Oct 1	€65.68	+0.525	+0.8%	€65.42	€65.86	€64.83	20,015
Wed, Sep 30	€65.16	+0.575	+0.9%	€64.32	€66.24	€64.32	11,637
Tue, Sep 29	€64.58	+0.245	+0.4%	€64.98	€65.53	€64.48	8,091
Mon, Sep 28	€64.34	-0.285	-0.4%	€64.36	€64.86	€63.90	7,271
Fri, Sep 25	€64.62	-0.655	-1.0%	€65.02	€65.72	€64.30	31,560
Thu, Sep 24	€65.28	-0.065	-0.1%	€64.92	€65.64	€64.13	15,903
Wed, Sep 23	€65.34	-1.125	-1.7%	€66.57	€66.61	€64.91	24,818
Tue, Sep 22	€66.47	+0.53	+0.8%	€65.59	€66.47	€65.47	19,008
Mon, Sep 21	€65.94	+3.885	+6.3%	€62.64	€66.31	€62.47	52,045
Fri, Sep 18	€62.05	+3.30	+5.6%	€59.54	€62.25	€59.54	59,348
Thu, Sep 17	€58.75	+0.995	+1.7%	€58.70	€58.95	€58.35	3,789
Wed, Sep 16	€57.76	-0.49	-0.8%	€58.02	€58.08	€57.46	9,220
Tue, Sep 15	€58.25	-1.55	-2.6%	€59.03	€59.03	€57.73	8,876
Mon, Sep 14	€59.80	-0.045	-0.1%	€59.25	€59.96	€59.17	22,866
Fri, Sep 11	€59.84	+1.355	+2.3%	€58.69	€60.58	€57.91	27,392
Thu, Sep 10	€58.49	-1.05	-1.8%	€59.27	€59.28	€58.26	19,713
Wed, Sep 9	€59.54	+0.04	+0.1%	€59.91	€60.39	€59.26	12,974
Tue, Sep 8	€59.50	-0.305	-0.5%	€59.46	€59.86	€58.88	10,980
Mon, Sep 7	€59.80	-0.455	-0.8%	€60.44	€60.44	€59.80	16,608
Fri, Sep 4	€60.26	-1.08	-1.8%	€61.30	€61.71	€59.84	37,831
Thu, Sep 3	€61.34	+2.595	+4.4%	€59.28	€61.34	€58.94	24,901
Wed, Sep 2	€58.74	-0.485	-0.8%	€59.10	€59.14	€58.12	24,958
Tue, Sep 1	€59.23	-0.365	-0.6%	€59.87	€59.88	€58.90	16,234
Mon, Aug 31	€59.59	-0.65	-1.1%	€59.44	€59.92	€59.11	19,498
Fri, Aug 28	€60.24	-0.66	-1.1%	€60.41	€60.60	€59.70	17,571
Thu, Aug 27	€60.90	+1.89	+3.2%	€59.64	€61.12	€59.61	19,753
Wed, Aug 26	€59.01	-0.95	-1.6%	€59.73	€59.74	€58.80	10,362
Tue, Aug 25	€59.96	-0.385	-0.6%	€61.07	€61.13	€59.00	39,748
Mon, Aug 24	€60.35	+1.785	+3.0%	€58.56	€60.40	€58.23	50,581
Fri, Aug 21	€58.56	+3.94	+7.2%	€57.21	€59.75	€57.21	129,323
Thu, Aug 20	€54.62	+2.90	+5.6%	€52.74	€54.62	€52.47	107,609
Wed, Aug 19	€51.72	+2.348	+4.8%	€48.88	€52.50	€48.78	11,085
Tue, Aug 18	€49.37	+0.648	+1.3%	€49.00	€49.50	€48.82	10,142
Mon, Aug 17	€48.72	+0.802	+1.7%	€48.32	€48.72	€48.12	32,596
Fri, Aug 14	€47.92	-0.766	-1.6%	€48.15	€48.20	€47.60	19,674
Thu, Aug 13	€48.69	+0.164	+0.3%	€48.86	€48.94	€48.48	9,417
Wed, Aug 12	€48.52	-0.14	-0.3%	€48.75	€49.11	€48.46	13,068
Tue, Aug 11	€48.66	-0.48	-1.0%	€48.88	€49.26	€48.66	17,021
Mon, Aug 10	€49.14	-0.56	-1.1%	€49.83	€49.86	€49.06	6,535
Fri, Aug 7	€49.70	+0.136	+0.3%	€49.25	€49.86	€49.22	12,340
Thu, Aug 6	€49.57	+0.252	+0.5%	€49.56	€49.63	€49.06	20,241
Wed, Aug 5	€49.32	+0.426	+0.9%	€49.08	€49.32	€48.85	13,059
Tue, Aug 4	€48.89	+0.006	0.0%	€48.81	€49.12	€48.69	7,102
Mon, Aug 3	€48.88	+0.868	+1.8%	€47.93	€49.00	€47.65	11,086
Fri, Jul 31	€48.02	-1.542	-3.1%	€49.15	€49.15	€47.93	9,743
Thu, Jul 30	€49.56	-0.132	-0.3%	€49.35	€49.92	€49.35	6,361

Ticker: Xetra:BTCE
Asset type: Fund
Exchange: Xetra
Currency: EUR

Bitwise Physical Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Bitwise Physical Bitcoin ETP is listed

Listing	Exchange	Country	Currency
Xetra:BTCE · Home listing · This page	Xetra	Germany	EUR
LSE:BTCE	LSE	United Kingdom	GBP
LSE:BTCF	LSE	United Kingdom	USD
Xetra:BTCF	Xetra	Germany	USD
Euronext:BTCE	Euronext	France	EUR
Euronext:BTCE-EUR	Euronext	France	EUR
Euronext:BTCE-USD	Euronext	Netherlands	USD
SIX Swiss:BTCE	SIX Swiss	Switzerland	CHF
SIX Swiss:BTCE.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:BTCE.USD	SIX Swiss	Switzerland	USD
BSESOF:BTCE	BSESOF	Bulgaria	EUR
Frankfurt:BTCE	Frankfurt	Germany	EUR