Stock listing
Frankfurt:BTCE Bitwise Physical Bitcoin ETP Aktie
German listing (Frankfurt) of Bitwise Physical Bitcoin ETP · home listing Xetra:BTCE
Follow Bitwise Physical Bitcoin ETP into a list and get an email when it puts out news.
Share price · FWB:BTCE
€60.05 EUR -3.29 (-5.2%)
Close on Oct 30, 2026
- Day range
- €60.05 – €61.13 EUROct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BTCE · Home | €60.95 EUR | -2.99 (-4.7%) | 21,616 | €61.20 | €61.37 | €60.30 | €63.94 | Close on Oct 30, 2026 |
| LSE:BTCE | £53.11 GBP | -0.42 (-0.8%) | 32 | £52.65 | £53.11 | £52.65 | £53.53 | Close on Oct 27, 2026 |
| Xetra:BTCF | $70.76 USD | -0.92 (-1.3%) | 473 | $70.14 | $70.76 | $70.09 | $71.68 | Close on Oct 27, 2026 |
| Euronext:BTCE | €63.44 EUR | -0.516 (-0.8%) | 78 | €62.84 | €63.46 | €62.70 | €63.95 | Close on Oct 27, 2026 |
| SIX Swiss:BTCE | 57.97 CHF | -1.15 (-1.9%) | 304 | 57.97 | 57.97 | 57.97 | 59.12 | Close on Oct 27, 2026 |
| SIX Swiss:BTCE.USD | $71.60 USD | -0.85 (-1.2%) | 279 | $71.60 | $71.60 | $71.60 | $72.45 | Close on Oct 22, 2026 |
| Frankfurt:BTCE | €60.05 EUR | -3.285 (-5.2%) | — | €61.00 | €61.13 | €60.05 | €63.34 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:BTCE
- Asset type
- Fund
- Exchange
- Frankfurt
- Currency
- EUR
Bitwise Physical Bitcoin ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Bitwise Physical Bitcoin ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BTCE · Home listing | Xetra | Germany | EUR |
| LSE:BTCE | LSE | United Kingdom | GBP |
| LSE:BTCF | LSE | United Kingdom | USD |
| Xetra:BTCF | Xetra | Germany | USD |
| Euronext:BTCE | Euronext | France | EUR |
| Euronext:BTCE-EUR | Euronext | France | EUR |
| Euronext:BTCE-USD | Euronext | Netherlands | USD |
| SIX Swiss:BTCE | SIX Swiss | Switzerland | CHF |
| SIX Swiss:BTCE.GBP | SIX Swiss | Switzerland | GBP |
| SIX Swiss:BTCE.USD | SIX Swiss | Switzerland | USD |
| BSESOF:BTCE | BSESOF | Bulgaria | EUR |
| Frankfurt:BTCE · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bitwise Physical Bitcoin ETP.