Stock listing
LSE:BTCF Bitwise Physical Bitcoin ETP Share Price
UK listing (LSE) of Bitwise Physical Bitcoin ETP · home listing Xetra:BTCE
Follow Bitwise Physical Bitcoin ETP into a list and get an email when it puts out news.
Home listing price · XETR:BTCE
€60.95 EUR -2.99 (-4.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BTCE
- Day range
- €60.30 – €61.37 EUROct 30, 2026
- Volume
- 21,616 sharesOct 30, 2026
- 52-week range
- €44.99 – €86.33 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.23M EURMedian day 15,903 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BTCE · Home | €60.95 EUR | -2.99 (-4.7%) | 21,616 | €61.20 | €61.37 | €60.30 | €63.94 | Close on Oct 30, 2026 |
| LSE:BTCE | £53.11 GBP | -0.42 (-0.8%) | 32 | £52.65 | £53.11 | £52.65 | £53.53 | Close on Oct 27, 2026 |
| Xetra:BTCF | $70.76 USD | -0.92 (-1.3%) | 473 | $70.14 | $70.76 | $70.09 | $71.68 | Close on Oct 27, 2026 |
| Euronext:BTCE | €63.44 EUR | -0.516 (-0.8%) | 78 | €62.84 | €63.46 | €62.70 | €63.95 | Close on Oct 27, 2026 |
| SIX Swiss:BTCE | 57.97 CHF | -1.15 (-1.9%) | 304 | 57.97 | 57.97 | 57.97 | 59.12 | Close on Oct 27, 2026 |
| SIX Swiss:BTCE.USD | $71.60 USD | -0.85 (-1.2%) | 279 | $71.60 | $71.60 | $71.60 | $72.45 | Close on Oct 22, 2026 |
| Frankfurt:BTCE | €60.05 EUR | -3.285 (-5.2%) | — | €61.00 | €61.13 | €60.05 | €63.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BTCE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €60.95 | -2.99 | -4.7% | €61.20 | €61.37 | €60.30 | 21,616 | |
| €63.94 | +0.515 | +0.8% | €62.89 | €64.33 | €62.89 | 6,228 | |
| €63.42 | -0.06 | -0.1% | €64.05 | €64.44 | €63.31 | 10,569 | |
| €63.48 | +0.80 | +1.3% | €62.84 | €63.48 | €62.68 | 3,099 | |
| €62.68 | -1.32 | -2.1% | €62.52 | €63.42 | €62.47 | 18,949 | |
| €64.00 | +0.02 | 0.0% | €64.03 | €64.31 | €63.74 | 12,038 | |
| €63.98 | -2.19 | -3.3% | €64.44 | €64.44 | €63.80 | 12,356 | |
| €66.17 | +1.69 | +2.6% | €64.78 | €66.38 | €64.78 | 8,417 | |
| €64.48 | +0.16 | +0.2% | €63.96 | €65.02 | €63.69 | 20,515 | |
| €64.32 | +0.54 | +0.8% | €64.82 | €65.06 | €64.25 | 4,246 | |
| €63.78 | -0.865 | -1.3% | €64.26 | €64.64 | €63.70 | 6,847 | |
| €64.65 | -0.01 | 0.0% | €63.40 | €64.65 | €62.56 | 17,767 | |
| €64.66 | -0.90 | -1.4% | €65.45 | €65.77 | €64.51 | 4,656 | |
| €65.56 | +0.48 | +0.7% | €65.70 | €66.00 | €65.31 | 16,471 | |
| €65.08 | -0.065 | -0.1% | €66.11 | €66.11 | €64.93 | 5,120 | |
| €65.14 | +1.46 | +2.3% | €64.61 | €65.37 | €64.60 | 13,914 | |
| €63.68 | -1.75 | -2.7% | €64.99 | €65.43 | €63.68 | 14,474 | |
| €65.43 | -1.96 | -2.9% | €66.00 | €66.16 | €65.06 | 31,803 | |
| €67.39 | +0.425 | +0.6% | €66.99 | €67.65 | €66.95 | 12,277 | |
| €66.97 | +0.155 | +0.2% | €67.85 | €68.02 | €66.97 | 21,371 | |
| €66.81 | +1.13 | +1.7% | €67.23 | €68.10 | €66.74 | 35,117 | |
| €65.68 | +0.525 | +0.8% | €65.42 | €65.86 | €64.83 | 20,015 | |
| €65.16 | +0.575 | +0.9% | €64.32 | €66.24 | €64.32 | 11,637 | |
| €64.58 | +0.245 | +0.4% | €64.98 | €65.53 | €64.48 | 8,091 | |
| €64.34 | -0.285 | -0.4% | €64.36 | €64.86 | €63.90 | 7,271 | |
| €64.62 | -0.655 | -1.0% | €65.02 | €65.72 | €64.30 | 31,560 | |
| €65.28 | -0.065 | -0.1% | €64.92 | €65.64 | €64.13 | 15,903 | |
| €65.34 | -1.125 | -1.7% | €66.57 | €66.61 | €64.91 | 24,818 | |
| €66.47 | +0.53 | +0.8% | €65.59 | €66.47 | €65.47 | 19,008 | |
| €65.94 | +3.885 | +6.3% | €62.64 | €66.31 | €62.47 | 52,045 | |
| €62.05 | +3.30 | +5.6% | €59.54 | €62.25 | €59.54 | 59,348 | |
| €58.75 | +0.995 | +1.7% | €58.70 | €58.95 | €58.35 | 3,789 | |
| €57.76 | -0.49 | -0.8% | €58.02 | €58.08 | €57.46 | 9,220 | |
| €58.25 | -1.55 | -2.6% | €59.03 | €59.03 | €57.73 | 8,876 | |
| €59.80 | -0.045 | -0.1% | €59.25 | €59.96 | €59.17 | 22,866 | |
| €59.84 | +1.355 | +2.3% | €58.69 | €60.58 | €57.91 | 27,392 | |
| €58.49 | -1.05 | -1.8% | €59.27 | €59.28 | €58.26 | 19,713 | |
| €59.54 | +0.04 | +0.1% | €59.91 | €60.39 | €59.26 | 12,974 | |
| €59.50 | -0.305 | -0.5% | €59.46 | €59.86 | €58.88 | 10,980 | |
| €59.80 | -0.455 | -0.8% | €60.44 | €60.44 | €59.80 | 16,608 | |
| €60.26 | -1.08 | -1.8% | €61.30 | €61.71 | €59.84 | 37,831 | |
| €61.34 | +2.595 | +4.4% | €59.28 | €61.34 | €58.94 | 24,901 | |
| €58.74 | -0.485 | -0.8% | €59.10 | €59.14 | €58.12 | 24,958 | |
| €59.23 | -0.365 | -0.6% | €59.87 | €59.88 | €58.90 | 16,234 | |
| €59.59 | -0.65 | -1.1% | €59.44 | €59.92 | €59.11 | 19,498 | |
| €60.24 | -0.66 | -1.1% | €60.41 | €60.60 | €59.70 | 17,571 | |
| €60.90 | +1.89 | +3.2% | €59.64 | €61.12 | €59.61 | 19,753 | |
| €59.01 | -0.95 | -1.6% | €59.73 | €59.74 | €58.80 | 10,362 | |
| €59.96 | -0.385 | -0.6% | €61.07 | €61.13 | €59.00 | 39,748 | |
| €60.35 | +1.785 | +3.0% | €58.56 | €60.40 | €58.23 | 50,581 | |
| €58.56 | +3.94 | +7.2% | €57.21 | €59.75 | €57.21 | 129,323 | |
| €54.62 | +2.90 | +5.6% | €52.74 | €54.62 | €52.47 | 107,609 | |
| €51.72 | +2.348 | +4.8% | €48.88 | €52.50 | €48.78 | 11,085 | |
| €49.37 | +0.648 | +1.3% | €49.00 | €49.50 | €48.82 | 10,142 | |
| €48.72 | +0.802 | +1.7% | €48.32 | €48.72 | €48.12 | 32,596 | |
| €47.92 | -0.766 | -1.6% | €48.15 | €48.20 | €47.60 | 19,674 | |
| €48.69 | +0.164 | +0.3% | €48.86 | €48.94 | €48.48 | 9,417 | |
| €48.52 | -0.14 | -0.3% | €48.75 | €49.11 | €48.46 | 13,068 | |
| €48.66 | -0.48 | -1.0% | €48.88 | €49.26 | €48.66 | 17,021 | |
| €49.14 | -0.56 | -1.1% | €49.83 | €49.86 | €49.06 | 6,535 | |
| €49.70 | +0.136 | +0.3% | €49.25 | €49.86 | €49.22 | 12,340 | |
| €49.57 | +0.252 | +0.5% | €49.56 | €49.63 | €49.06 | 20,241 | |
| €49.32 | +0.426 | +0.9% | €49.08 | €49.32 | €48.85 | 13,059 | |
| €48.89 | +0.006 | 0.0% | €48.81 | €49.12 | €48.69 | 7,102 | |
| €48.88 | +0.868 | +1.8% | €47.93 | €49.00 | €47.65 | 11,086 | |
| €48.02 | -1.542 | -3.1% | €49.15 | €49.15 | €47.93 | 9,743 | |
| €49.56 | -0.132 | -0.3% | €49.35 | €49.92 | €49.35 | 6,361 |
- Ticker
- LSE:BTCF
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Bitwise Physical Bitcoin ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Bitwise Physical Bitcoin ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BTCE · Home listing | Xetra | Germany | EUR |
| LSE:BTCE | LSE | United Kingdom | GBP |
| LSE:BTCF · This page | LSE | United Kingdom | USD |
| Xetra:BTCF | Xetra | Germany | USD |
| Euronext:BTCE | Euronext | France | EUR |
| Euronext:BTCE-EUR | Euronext | France | EUR |
| Euronext:BTCE-USD | Euronext | Netherlands | USD |
| SIX Swiss:BTCE | SIX Swiss | Switzerland | CHF |
| SIX Swiss:BTCE.GBP | SIX Swiss | Switzerland | GBP |
| SIX Swiss:BTCE.USD | SIX Swiss | Switzerland | USD |
| BSESOF:BTCE | BSESOF | Bulgaria | EUR |
| Frankfurt:BTCE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bitwise Physical Bitcoin ETP.