Stock listing
Xetra:A1P0 Defiance AI & Power Infrastructure UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Defiance AI & Power Infrastructure UCITS ETF AccumUSD
Follow Defiance AI & Power Infrastructure UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:A1P0
€6.18 EUR -0.45 (-6.8%)
Close on Nov 4, 2026
- Day range
- €6.15 – €6.74 EURNov 4, 2026
- Volume
- 77,604 sharesNov 4, 2026
- Traded on an average day
- €225,282 EURMedian day 25,019 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:A1P0 · Home | €6.182 EUR | -0.454 (-6.8%) | 77,604 | €6.675 | €6.737 | €6.15 | €6.636 | Close on Nov 4, 2026 |
| LSE:AIPG | 561.40p GBX (pence) | +28.45 (+5.3%) | 6,705 | 544.60p | 561.40p | 542.59p | 532.95p | Close on Oct 27, 2026 |
| LSE:AIPO | $7.475 USD | +0.341 (+4.8%) | 20,025 | $7.259 | $7.522 | $7.232 | $7.134 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:A1P0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.182 | -0.454 | -6.8% | €6.675 | €6.737 | €6.15 | 77,604 | |
| €6.636 | +0.105 | +1.6% | €6.417 | €6.715 | €6.391 | 22,153 | |
| €6.531 | -0.007 | -0.1% | €6.596 | €6.643 | €6.531 | 13,045 | |
| €6.538 | -0.387 | -5.6% | €6.63 | €6.668 | €6.50 | 36,282 | |
| €6.925 | +0.073 | +1.1% | €6.773 | €6.965 | €6.772 | 47,693 | |
| €6.852 | +0.147 | +2.2% | €6.807 | €6.963 | €6.75 | 40,341 | |
| €6.705 | +0.197 | +3.0% | €6.474 | €6.708 | €6.474 | 21,688 | |
| €6.508 | +0.136 | +2.1% | €6.311 | €6.547 | €6.311 | 79,594 | |
| €6.372 | -0.051 | -0.8% | €6.464 | €6.53 | €6.275 | 49,186 | |
| €6.423 | -0.395 | -5.8% | €6.701 | €6.701 | €6.423 | 36,801 | |
| €6.818 | +0.088 | +1.3% | €6.817 | €6.863 | €6.778 | 27,012 | |
| €6.73 | -0.149 | -2.2% | €6.761 | €6.804 | €6.59 | 34,171 | |
| €6.879 | +0.015 | +0.2% | €6.917 | €6.968 | €6.798 | 18,822 | |
| €6.864 | -0.031 | -0.4% | €7.017 | €7.023 | €6.859 | 28,842 | |
| €6.895 | -0.283 | -3.9% | €6.971 | €6.978 | €6.685 | 67,282 | |
| €7.178 | -0.139 | -1.9% | €7.45 | €7.481 | €7.178 | 19,030 | |
| €7.317 | -0.204 | -2.7% | €7.402 | €7.46 | €7.30 | 16,170 | |
| €7.521 | -0.065 | -0.9% | €7.669 | €7.669 | €7.521 | 12,286 | |
| €7.586 | -0.028 | -0.4% | €7.621 | €7.657 | €7.519 | 17,508 | |
| €7.614 | -0.07 | -0.9% | €7.698 | €7.727 | €7.614 | 10,110 | |
| €7.684 | -0.193 | -2.5% | €7.906 | €7.922 | €7.669 | 10,450 | |
| €7.877 | +0.226 | +3.0% | €7.679 | €7.915 | €7.65 | 27,824 | |
| €7.651 | +0.063 | +0.8% | €7.668 | €7.70 | €7.57 | 35,651 | |
| €7.588 | +0.202 | +2.7% | €7.514 | €7.671 | €7.495 | 23,720 | |
| €7.386 | +0.012 | +0.2% | €7.495 | €7.514 | €7.33 | 129,479 | |
| €7.374 | -0.064 | -0.9% | €7.442 | €7.482 | €7.374 | 14,866 | |
| €7.438 | +0.138 | +1.9% | €7.337 | €7.503 | €7.318 | 24,363 | |
| €7.30 | -0.14 | -1.9% | €7.414 | €7.437 | €7.30 | 8,284 | |
| €7.44 | +0.087 | +1.2% | €7.503 | €7.528 | €7.437 | 8,650 | |
| €7.353 | -0.161 | -2.1% | €7.432 | €7.461 | €7.35 | 82,020 | |
| €7.514 | -0.053 | -0.7% | €7.595 | €7.595 | €7.476 | 38,832 | |
| €7.567 | +0.079 | +1.1% | €7.481 | €7.582 | €7.45 | 11,306 | |
| €7.488 | +0.209 | +2.9% | €7.429 | €7.55 | €7.40 | 24,179 | |
| €7.279 | -0.005 | -0.1% | €7.329 | €7.355 | €7.279 | 18,429 | |
| €7.284 | +0.16 | +2.2% | €7.238 | €7.37 | €7.232 | 17,995 | |
| €7.124 | +0.124 | +1.8% | €7.027 | €7.124 | €7.00 | 45,829 | |
| €7.00 | -0.04 | -0.6% | €7.029 | €7.096 | €6.982 | 54,119 | |
| €7.04 | -0.397 | -5.3% | €7.253 | €7.258 | €6.99 | 54,199 | |
| €7.437 | +0.122 | +1.7% | €7.314 | €7.437 | €7.29 | 15,675 | |
| €7.315 | -0.119 | -1.6% | €7.428 | €7.454 | €7.25 | 21,570 | |
| €7.434 | -0.201 | -2.6% | €7.63 | €7.663 | €7.434 | 30,958 | |
| €7.635 | +0.20 | +2.7% | €7.458 | €7.65 | €7.436 | 48,672 | |
| €7.435 | +0.14 | +1.9% | €7.468 | €7.483 | €7.404 | 12,491 | |
| €7.295 | +0.026 | +0.4% | €7.30 | €7.394 | €7.25 | 38,562 | |
| €7.269 | +0.249 | +3.5% | €7.079 | €7.269 | €7.06 | 22,435 | |
| €7.02 | -0.013 | -0.2% | €7.078 | €7.095 | €6.98 | 9,779 | |
| €7.033 | -0.03 | -0.4% | €7.15 | €7.174 | €6.946 | 43,280 | |
| €7.063 | -0.229 | -3.1% | €7.194 | €7.222 | €7.061 | 76,534 | |
| €7.292 | -0.082 | -1.1% | €7.415 | €7.436 | €7.278 | 13,447 | |
| €7.374 | +0.075 | +1.0% | €7.451 | €7.526 | €7.37 | 17,538 | |
| €7.299 | -0.079 | -1.1% | €7.297 | €7.394 | €7.247 | 20,058 | |
| €7.378 | +0.184 | +2.6% | €7.304 | €7.378 | €7.232 | 19,847 | |
| €7.194 | -0.176 | -2.4% | €7.243 | €7.299 | €7.148 | 35,182 | |
| €7.37 | -0.028 | -0.4% | €7.389 | €7.468 | €7.281 | 25,247 | |
| €7.398 | +0.014 | +0.2% | €7.471 | €7.531 | €7.343 | 12,101 | |
| €7.384 | -0.19 | -2.5% | €7.609 | €7.632 | €7.29 | 25,019 | |
| €7.574 | -0.386 | -4.8% | €7.924 | €7.924 | €7.573 | 29,029 | |
| €7.96 | +0.094 | +1.2% | €7.996 | €7.996 | €7.905 | 53,303 | |
| €7.866 | -0.068 | -0.9% | €7.90 | €7.95 | €7.819 | 26,385 | |
| €7.934 | -0.016 | -0.2% | €7.945 | €7.999 | €7.90 | 17,167 | |
| €7.95 | +0.194 | +2.5% | €7.785 | €8.00 | €7.785 | 25,626 | |
| €7.756 | +0.106 | +1.4% | €7.646 | €7.813 | €7.614 | 22,287 | |
| €7.65 | -0.055 | -0.7% | €7.787 | €7.791 | €7.65 | 31,770 | |
| €7.705 | -0.163 | -2.1% | €7.715 | €7.811 | €7.586 | 28,556 | |
| €7.868 | +0.033 | +0.4% | €7.732 | €7.868 | €7.647 | 31,635 | |
| €7.835 | +0.018 | +0.2% | €7.832 | €7.863 | €7.733 | 19,772 | |
| €7.817 | +0.317 | +4.2% | €7.668 | €7.827 | €7.623 | 16,947 |
- Ticker
- Xetra:A1P0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Defiance AI & Power Infrastructure UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Defiance AI & Power Infrastructure UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:A1P0 · Home listing · This page | Xetra | Germany | EUR |
| LSE:AIPG | LSE | United Kingdom | GBX |
| LSE:AIPO | LSE | United Kingdom | USD |
| Euronext:AIPO | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Defiance AI & Power Infrastructure UCITS ETF AccumUSD.