Stock listing

Euronext:AIPO Defiance AI & Power Infrastructure UCITS ETF AccumUSD Action

French listing (Euronext) of Defiance AI & Power Infrastructure UCITS ETF AccumUSD · home listing Xetra:A1P0

Follow Defiance AI & Power Infrastructure UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:A1P0

€5.80 EUR -0.39 (-6.2%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:A1P0

Past 6 months -9.5% · daily closes, Mar 27, 2026 – Nov 5, 2026, adjusted for splits

Day range: €5.62 – €6.20 EURNov 5, 2026
Volume: 44,165 sharesNov 5, 2026
Traded on an average day: €227,126 EURMedian day 25,247 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:A1P0 · Home	€5.797 EUR	-0.385 (-6.2%)	44,165	€6.147	€6.203	€5.619	€6.182	Close on Nov 5, 2026
LSE:AIPG	483.15p GBX (pence)	-78.25 (-13.9%)	41,817	513.00p	515.72p	466.85p	561.40p	Close on Nov 5, 2026
LSE:AIPO	$6.485 USD	-0.99 (-13.2%)	65,141	$6.959	$6.959	$6.30	$7.475	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:A1P0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€5.797	-0.385	-6.2%	€6.147	€6.203	€5.619	44,165
Wed, Nov 4	€6.182	-0.454	-6.8%	€6.675	€6.737	€6.15	77,604
Tue, Nov 3	€6.636	+0.105	+1.6%	€6.417	€6.715	€6.391	22,153
Mon, Nov 2	€6.531	-0.007	-0.1%	€6.596	€6.643	€6.531	13,045
Fri, Oct 30	€6.538	-0.387	-5.6%	€6.63	€6.668	€6.50	36,282
Thu, Oct 29	€6.925	+0.073	+1.1%	€6.773	€6.965	€6.772	47,693
Wed, Oct 28	€6.852	+0.147	+2.2%	€6.807	€6.963	€6.75	40,341
Tue, Oct 27	€6.705	+0.197	+3.0%	€6.474	€6.708	€6.474	21,688
Mon, Oct 26	€6.508	+0.136	+2.1%	€6.311	€6.547	€6.311	79,594
Fri, Oct 23	€6.372	-0.051	-0.8%	€6.464	€6.53	€6.275	49,186
Thu, Oct 22	€6.423	-0.395	-5.8%	€6.701	€6.701	€6.423	36,801
Wed, Oct 21	€6.818	+0.088	+1.3%	€6.817	€6.863	€6.778	27,012
Tue, Oct 20	€6.73	-0.149	-2.2%	€6.761	€6.804	€6.59	34,171
Mon, Oct 19	€6.879	+0.015	+0.2%	€6.917	€6.968	€6.798	18,822
Fri, Oct 16	€6.864	-0.031	-0.4%	€7.017	€7.023	€6.859	28,842
Thu, Oct 15	€6.895	-0.283	-3.9%	€6.971	€6.978	€6.685	67,282
Wed, Oct 14	€7.178	-0.139	-1.9%	€7.45	€7.481	€7.178	19,030
Tue, Oct 13	€7.317	-0.204	-2.7%	€7.402	€7.46	€7.30	16,170
Mon, Oct 12	€7.521	-0.065	-0.9%	€7.669	€7.669	€7.521	12,286
Fri, Oct 9	€7.586	-0.028	-0.4%	€7.621	€7.657	€7.519	17,508
Thu, Oct 8	€7.614	-0.07	-0.9%	€7.698	€7.727	€7.614	10,110
Wed, Oct 7	€7.684	-0.193	-2.5%	€7.906	€7.922	€7.669	10,450
Tue, Oct 6	€7.877	+0.226	+3.0%	€7.679	€7.915	€7.65	27,824
Mon, Oct 5	€7.651	+0.063	+0.8%	€7.668	€7.70	€7.57	35,651
Fri, Oct 2	€7.588	+0.202	+2.7%	€7.514	€7.671	€7.495	23,720
Thu, Oct 1	€7.386	+0.012	+0.2%	€7.495	€7.514	€7.33	129,479
Wed, Sep 30	€7.374	-0.064	-0.9%	€7.442	€7.482	€7.374	14,866
Tue, Sep 29	€7.438	+0.138	+1.9%	€7.337	€7.503	€7.318	24,363
Mon, Sep 28	€7.30	-0.14	-1.9%	€7.414	€7.437	€7.30	8,284
Fri, Sep 25	€7.44	+0.087	+1.2%	€7.503	€7.528	€7.437	8,650
Thu, Sep 24	€7.353	-0.161	-2.1%	€7.432	€7.461	€7.35	82,020
Wed, Sep 23	€7.514	-0.053	-0.7%	€7.595	€7.595	€7.476	38,832
Tue, Sep 22	€7.567	+0.079	+1.1%	€7.481	€7.582	€7.45	11,306
Mon, Sep 21	€7.488	+0.209	+2.9%	€7.429	€7.55	€7.40	24,179
Fri, Sep 18	€7.279	-0.005	-0.1%	€7.329	€7.355	€7.279	18,429
Thu, Sep 17	€7.284	+0.16	+2.2%	€7.238	€7.37	€7.232	17,995
Wed, Sep 16	€7.124	+0.124	+1.8%	€7.027	€7.124	€7.00	45,829
Tue, Sep 15	€7.00	-0.04	-0.6%	€7.029	€7.096	€6.982	54,119
Mon, Sep 14	€7.04	-0.397	-5.3%	€7.253	€7.258	€6.99	54,199
Fri, Sep 11	€7.437	+0.122	+1.7%	€7.314	€7.437	€7.29	15,675
Thu, Sep 10	€7.315	-0.119	-1.6%	€7.428	€7.454	€7.25	21,570
Wed, Sep 9	€7.434	-0.201	-2.6%	€7.63	€7.663	€7.434	30,958
Tue, Sep 8	€7.635	+0.20	+2.7%	€7.458	€7.65	€7.436	48,672
Mon, Sep 7	€7.435	+0.14	+1.9%	€7.468	€7.483	€7.404	12,491
Fri, Sep 4	€7.295	+0.026	+0.4%	€7.30	€7.394	€7.25	38,562
Thu, Sep 3	€7.269	+0.249	+3.5%	€7.079	€7.269	€7.06	22,435
Wed, Sep 2	€7.02	-0.013	-0.2%	€7.078	€7.095	€6.98	9,779
Tue, Sep 1	€7.033	-0.03	-0.4%	€7.15	€7.174	€6.946	43,280
Mon, Aug 31	€7.063	-0.229	-3.1%	€7.194	€7.222	€7.061	76,534
Fri, Aug 28	€7.292	-0.082	-1.1%	€7.415	€7.436	€7.278	13,447
Thu, Aug 27	€7.374	+0.075	+1.0%	€7.451	€7.526	€7.37	17,538
Wed, Aug 26	€7.299	-0.079	-1.1%	€7.297	€7.394	€7.247	20,058
Tue, Aug 25	€7.378	+0.184	+2.6%	€7.304	€7.378	€7.232	19,847
Mon, Aug 24	€7.194	-0.176	-2.4%	€7.243	€7.299	€7.148	35,182
Fri, Aug 21	€7.37	-0.028	-0.4%	€7.389	€7.468	€7.281	25,247
Thu, Aug 20	€7.398	+0.014	+0.2%	€7.471	€7.531	€7.343	12,101
Wed, Aug 19	€7.384	-0.19	-2.5%	€7.609	€7.632	€7.29	25,019
Tue, Aug 18	€7.574	-0.386	-4.8%	€7.924	€7.924	€7.573	29,029
Mon, Aug 17	€7.96	+0.094	+1.2%	€7.996	€7.996	€7.905	53,303
Fri, Aug 14	€7.866	-0.068	-0.9%	€7.90	€7.95	€7.819	26,385
Thu, Aug 13	€7.934	-0.016	-0.2%	€7.945	€7.999	€7.90	17,167
Wed, Aug 12	€7.95	+0.194	+2.5%	€7.785	€8.00	€7.785	25,626
Tue, Aug 11	€7.756	+0.106	+1.4%	€7.646	€7.813	€7.614	22,287
Mon, Aug 10	€7.65	-0.055	-0.7%	€7.787	€7.791	€7.65	31,770
Fri, Aug 7	€7.705	-0.163	-2.1%	€7.715	€7.811	€7.586	28,556
Thu, Aug 6	€7.868	+0.033	+0.4%	€7.732	€7.868	€7.647	31,635
Wed, Aug 5	€7.835	+0.018	+0.2%	€7.832	€7.863	€7.733	19,772

Ticker: Euronext:AIPO
Asset type: ETF
Exchange: Euronext
Currency: EUR

Defiance AI & Power Infrastructure UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Defiance AI & Power Infrastructure UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:A1P0 · Home listing	Xetra	Germany	EUR
LSE:AIPG	LSE	United Kingdom	GBX
LSE:AIPO	LSE	United Kingdom	USD
Euronext:AIPO · This page	Euronext	France	EUR