Stock listing
LSE:AIPO Defiance AI & Power Infrastructure UCITS ETF AccumUSD Share Price
UK listing (LSE) of Defiance AI & Power Infrastructure UCITS ETF AccumUSD · home listing Xetra:A1P0
Follow Defiance AI & Power Infrastructure UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:AIPO
$6.49 USD -0.99 (-13.2%)
Close on Nov 5, 2026
- Day range
- $6.30 – $6.96 USDNov 5, 2026
- Volume
- 65,141 sharesNov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:A1P0 · Home | €6.182 EUR | -0.454 (-6.8%) | 77,604 | €6.675 | €6.737 | €6.15 | €6.636 | Close on Nov 4, 2026 |
| LSE:AIPG | 483.15p GBX (pence) | -78.25 (-13.9%) | 41,817 | 513.00p | 515.72p | 466.85p | 561.40p | Close on Nov 5, 2026 |
| LSE:AIPO | $6.485 USD | -0.99 (-13.2%) | 65,141 | $6.959 | $6.959 | $6.30 | $7.475 | Close on Nov 5, 2026 |
- Ticker
- LSE:AIPO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Defiance AI & Power Infrastructure UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Defiance AI & Power Infrastructure UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:A1P0 · Home listing | Xetra | Germany | EUR |
| LSE:AIPG | LSE | United Kingdom | GBX |
| LSE:AIPO · This page | LSE | United Kingdom | USD |
| Euronext:AIPO | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Defiance AI & Power Infrastructure UCITS ETF AccumUSD.