Stock listing
Xetra:6TVM Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD Aktie
German listing (Xetra) of Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD · home listing LSE:LSPU
Follow Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD into a list and get an email when it puts out news.
Share price · XETR:6TVM
€68.82 EUR -0.04 (-0.1%)
Close on Nov 6, 2026
- Day range
- €67.94 – €68.88 EURNov 6, 2026
- Volume
- 24,340 sharesNov 6, 2026
- 52-week range
- €56.97 – €72.28 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €920,245 EURMedian day 11,802 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LSPU · Home | $77.68 USD | +1.013 (+1.3%) | 81,210 | $76.19 | $77.93 | $76.19 | $76.66 | Close on Nov 9, 2026 |
| LSE:LSPX | 5,735.35p GBX (pence) | +6.75 (+0.1%) | 18,226 | 5,671.00p | 5,742.70p | 5,671.00p | 5,728.60p | Close on Nov 6, 2026 |
| Xetra:6TVM | €68.82 EUR | -0.044 (-0.1%) | 24,340 | €67.97 | €68.88 | €67.94 | €68.86 | Close on Nov 6, 2026 |
| Frankfurt:6TVM | €68.72 EUR | +0.123 (+0.2%) | 462 | €68.68 | €68.75 | €68.64 | €68.60 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:6TVM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €68.82 | -0.044 | -0.1% | €67.97 | €68.88 | €67.94 | 24,340 | |
| €68.86 | -1.816 | -2.6% | €70.61 | €70.99 | €68.83 | 8,718 | |
| €70.68 | +0.794 | +1.1% | €69.54 | €70.69 | €69.53 | 32,106 | |
| €69.88 | -0.49 | -0.7% | €69.43 | €69.98 | €69.42 | 13,090 | |
| €70.37 | +0.06 | +0.1% | €70.27 | €70.44 | €70.09 | 19,636 | |
| €70.31 | -1.086 | -1.5% | €70.51 | €70.63 | €70.20 | 18,073 | |
| €71.40 | -0.302 | -0.4% | €71.47 | €71.74 | €71.32 | 2,004 | |
| €71.70 | +0.118 | +0.2% | €71.81 | €71.81 | €71.61 | 4,531 | |
| €71.58 | +0.662 | +0.9% | €71.05 | €71.66 | €71.02 | 1,526 | |
| €70.92 | +0.32 | +0.5% | €70.32 | €71.11 | €70.32 | 3,923 | |
| €70.60 | -0.036 | -0.1% | €70.62 | €70.72 | €70.31 | 4,614 | |
| €70.64 | -0.65 | -0.9% | €70.67 | €70.91 | €70.57 | 15,790 | |
| €71.29 | +0.342 | +0.5% | €71.11 | €71.29 | €71.05 | 14,985 | |
| €70.95 | -0.188 | -0.3% | €70.89 | €71.00 | €70.52 | 26,630 | |
| €71.13 | +0.264 | +0.4% | €71.00 | €71.13 | €70.81 | 7,717 | |
| €70.87 | -0.364 | -0.5% | €71.26 | €71.29 | €70.87 | 1,339 | |
| €71.23 | -0.678 | -0.9% | €70.86 | €71.23 | €70.83 | 22,575 | |
| €71.91 | +0.03 | 0.0% | €72.06 | €72.28 | €71.90 | 11,802 | |
| €71.88 | -0.336 | -0.5% | €72.03 | €72.16 | €71.87 | 2,712 | |
| €72.22 | +0.322 | +0.4% | €72.16 | €72.22 | €72.12 | 19,576 | |
| €71.90 | +0.222 | +0.3% | €71.67 | €71.91 | €71.67 | 12,538 | |
| €71.67 | -0.162 | -0.2% | €71.77 | €71.82 | €71.67 | 53,794 | |
| €71.84 | +0.002 | 0.0% | €71.94 | €72.15 | €71.63 | 10,981 | |
| €71.83 | +0.38 | +0.5% | €71.70 | €71.89 | €71.53 | 8,059 | |
| €71.45 | +0.708 | +1.0% | €71.16 | €71.56 | €71.02 | 16,224 | |
| €70.75 | +0.648 | +0.9% | €70.54 | €71.04 | €70.50 | 27,018 | |
| €70.10 | -0.016 | 0.0% | €70.18 | €70.29 | €69.77 | 12,651 | |
| €70.11 | +0.284 | +0.4% | €69.88 | €70.18 | €69.68 | 28,618 | |
| €69.83 | +0.098 | +0.1% | €69.80 | €70.06 | €69.76 | 7,093 | |
| €69.73 | -0.15 | -0.2% | €69.99 | €70.08 | €69.70 | 24,250 | |
| €69.88 | +0.236 | +0.3% | €69.96 | €70.05 | €69.88 | 3,799 | |
| €69.65 | -0.31 | -0.4% | €69.55 | €69.76 | €69.45 | 3,887 | |
| €69.96 | -0.086 | -0.1% | €70.25 | €70.31 | €69.96 | 13,726 | |
| €70.04 | +0.474 | +0.7% | €69.96 | €70.11 | €69.91 | 22,073 | |
| €69.57 | +0.924 | +1.3% | €69.18 | €69.57 | €69.16 | 4,112 | |
| €68.64 | +0.012 | 0.0% | €68.89 | €68.94 | €68.62 | 8,751 | |
| €68.63 | +0.50 | +0.7% | €68.45 | €68.73 | €68.45 | 3,052 | |
| €68.13 | +0.31 | +0.5% | €67.99 | €68.14 | €67.94 | 4,419 | |
| €67.82 | -0.286 | -0.4% | €67.99 | €68.14 | €67.80 | 14,218 | |
| €68.11 | -0.108 | -0.2% | €67.97 | €68.21 | €67.91 | 5,457 | |
| €68.22 | +0.676 | +1.0% | €67.81 | €68.22 | €67.81 | 22,192 | |
| €67.54 | -0.204 | -0.3% | €67.89 | €67.90 | €67.38 | 8,492 | |
| €67.74 | -0.484 | -0.7% | €68.08 | €68.08 | €67.71 | 7,764 | |
| €68.23 | -0.086 | -0.1% | €68.34 | €68.43 | €68.17 | 7,784 | |
| €68.31 | -0.118 | -0.2% | €68.57 | €68.57 | €68.29 | 2,078 | |
| €68.43 | -0.318 | -0.5% | €68.73 | €68.83 | €68.43 | 12,219 | |
| €68.75 | +0.444 | +0.7% | €68.15 | €68.75 | €68.14 | 1,880 | |
| €68.31 | +0.208 | +0.3% | €68.07 | €68.32 | €67.83 | 2,802 | |
| €68.10 | -0.012 | 0.0% | €68.38 | €68.41 | €67.87 | 20,281 | |
| €68.11 | -0.886 | -1.3% | €68.52 | €68.52 | €68.11 | 17,906 | |
| €69.00 | +0.666 | +1.0% | €68.44 | €69.00 | €68.39 | 1,979 | |
| €68.33 | +0.442 | +0.7% | €68.16 | €68.36 | €68.14 | 13,015 | |
| €67.89 | +0.138 | +0.2% | €67.81 | €68.02 | €67.80 | 8,522 | |
| €67.75 | +0.098 | +0.1% | €67.90 | €68.00 | €67.70 | 25,607 | |
| €67.65 | -0.184 | -0.3% | €67.63 | €67.77 | €67.55 | 14,381 | |
| €67.84 | +0.064 | +0.1% | €67.50 | €67.84 | €67.50 | 3,168 | |
| €67.77 | -0.514 | -0.8% | €68.13 | €68.13 | €67.68 | 3,866 | |
| €68.29 | -0.24 | -0.4% | €68.41 | €68.45 | €68.18 | 14,513 | |
| €68.53 | -0.634 | -0.9% | €68.73 | €68.77 | €68.50 | 33,073 | |
| €69.16 | -0.092 | -0.1% | €69.34 | €69.34 | €69.09 | 26,013 | |
| €69.25 | -0.312 | -0.4% | €69.67 | €69.67 | €69.25 | 15,628 | |
| €69.56 | +0.416 | +0.6% | €69.37 | €69.81 | €69.35 | 19,308 | |
| €69.15 | -0.008 | 0.0% | €69.14 | €69.30 | €69.12 | 40,291 | |
| €69.16 | -0.08 | -0.1% | €69.24 | €69.40 | €69.16 | 1,441 | |
| €69.24 | +0.07 | +0.1% | €69.25 | €69.27 | €69.14 | 4,748 | |
| €69.17 | +0.174 | +0.3% | €69.01 | €69.17 | €68.88 | 6,194 | |
| €68.99 | -0.132 | -0.2% | €69.03 | €69.13 | €68.98 | 8,297 |
- Ticker
- Xetra:6TVM
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Amundi Core S&P 500 Swap UCITS ETF USD Dist: ...
Latest news
All Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD news
Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 9, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LSPU · Home listing | LSE | United Kingdom | USD |
| LSE:LSPX | LSE | United Kingdom | GBX |
| Xetra:6TVM · This page | Xetra | Germany | EUR |
| SIX Swiss:LYSP5.USD | SIX Swiss | Switzerland | USD |
| VIE:AM89 | Vienna | Austria | EUR |
| Frankfurt:6TVM | Frankfurt | Germany | EUR |
| BX Swiss:6TVM | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD.