Stock listing
LSE:LSPX Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD Share Price
UK listing (LSE) of Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD · home listing LSE:LSPU
Follow Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD into a list and get an email when it puts out news.
Share price · LSE:LSPX
5,735.35p GBX (pence) +6.75 (+0.1%)
Close on Nov 6, 2026
- Day range
- 5,671.00p – 5,742.70p GBX (pence)Nov 6, 2026
- Volume
- 18,226 sharesNov 6, 2026
- 52-week range
- 4,944.35p – 6,108.90p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £366,643 GBPMedian day 4,191 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LSPU · Home | $77.68 USD | +1.013 (+1.3%) | 81,210 | $76.19 | $77.93 | $76.19 | $76.66 | Close on Nov 9, 2026 |
| LSE:LSPX | 5,735.35p GBX (pence) | +6.75 (+0.1%) | 18,226 | 5,671.00p | 5,742.70p | 5,671.00p | 5,728.60p | Close on Nov 6, 2026 |
| Xetra:6TVM | €68.82 EUR | -0.044 (-0.1%) | 24,340 | €67.97 | €68.88 | €67.94 | €68.86 | Close on Nov 6, 2026 |
| Frankfurt:6TVM | €68.72 EUR | +0.123 (+0.2%) | 462 | €68.68 | €68.75 | €68.64 | €68.60 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:LSPX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,735.35p | +6.75 | +0.1% | 5,671.00p | 5,742.70p | 5,671.00p | 18,226 | |
| 5,728.60p | -153.90 | -2.6% | 5,896.80p | 5,903.22p | 5,674.09p | 8,006 | |
| 5,882.50p | +46.15 | +0.8% | 5,816.00p | 5,905.40p | 5,799.90p | 21,753 | |
| 5,836.35p | -38.55 | -0.7% | 5,802.40p | 5,840.20p | 5,795.04p | 3,093 | |
| 5,874.90p | +14.00 | +0.2% | 5,869.10p | 5,874.90p | 5,859.40p | 2,766 | |
| 5,860.90p | -103.20 | -1.7% | 5,876.30p | 5,888.10p | 5,855.20p | 11,508 | |
| 5,964.10p | -39.40 | -0.7% | 5,964.10p | 5,985.32p | 5,960.29p | 98 | |
| 6,003.50p | +7.05 | +0.1% | 6,003.50p | 6,014.99p | 6,003.50p | 439 | |
| 5,996.45p | +54.95 | +0.9% | 5,958.80p | 5,996.45p | 5,958.80p | 850 | |
| 5,941.50p | +32.25 | +0.5% | 5,912.30p | 5,941.50p | 5,912.30p | 2,255 | |
| 5,909.25p | -9.65 | -0.2% | 5,917.20p | 5,917.20p | 5,888.31p | 8,516 | |
| 5,918.90p | -53.35 | -0.9% | 5,920.70p | 5,944.80p | 5,918.80p | 9,902 | |
| 5,972.25p | +14.15 | +0.2% | 5,964.70p | 5,972.25p | 5,949.80p | 1,368 | |
| 5,958.10p | -31.70 | -0.5% | 5,951.60p | 5,970.20p | 5,942.20p | 28,884 | |
| 5,989.80p | +18.80 | +0.3% | 5,974.40p | 5,989.80p | 5,973.20p | 349 | |
| 5,971.00p | -53.50 | -0.9% | 5,984.20p | 6,015.93p | 5,971.00p | 5,950 | |
| 6,024.50p | -55.60 | -0.9% | 6,002.70p | 6,024.50p | 5,996.20p | 1,304 | |
| 6,080.10p | +8.35 | +0.1% | 6,084.80p | 6,096.10p | 6,080.10p | 4,239 | |
| 6,071.75p | -30.90 | -0.5% | 6,077.30p | 6,096.04p | 6,071.75p | 2,016 | |
| 6,102.65p | +18.40 | +0.3% | 6,102.10p | 6,108.90p | 6,099.07p | 5,534 | |
| 6,084.25p | +8.10 | +0.1% | 6,088.40p | 6,089.36p | 6,076.35p | 1,439 | |
| 6,076.15p | -3.50 | -0.1% | 6,084.80p | 6,087.70p | 6,069.89p | 20,227 | |
| 6,079.65p | -16.40 | -0.3% | 6,094.10p | 6,100.93p | 6,068.70p | 5,194 | |
| 6,096.05p | +39.10 | +0.6% | 6,083.30p | 6,096.05p | 6,072.68p | 3,684 | |
| 6,056.95p | +36.50 | +0.6% | 6,028.10p | 6,056.95p | 6,017.80p | 8,283 | |
| 6,020.45p | +53.25 | +0.9% | 6,040.00p | 6,040.00p | 6,010.26p | 17,240 | |
| 5,967.20p | -33.10 | -0.6% | 5,957.00p | 5,998.46p | 5,957.00p | 1,669 | |
| 6,000.30p | +13.95 | +0.2% | 5,983.40p | 6,001.40p | 5,960.64p | 12,753 | |
| 5,986.35p | +5.70 | +0.1% | 6,006.10p | 6,006.10p | 5,986.35p | 3,714 | |
| 5,980.65p | -35.65 | -0.6% | 6,000.00p | 6,012.04p | 5,975.60p | 13,678 | |
| 6,016.30p | +28.85 | +0.5% | 6,018.50p | 6,026.99p | 6,014.10p | 7,681 | |
| 5,987.45p | -24.80 | -0.4% | 5,972.50p | 5,990.50p | 5,971.70p | 8,306 | |
| 6,012.25p | +5.95 | +0.1% | 6,015.80p | 6,032.85p | 6,012.25p | 676 | |
| 6,006.30p | +40.00 | +0.7% | 5,999.50p | 6,010.10p | 5,998.89p | 4,022 | |
| 5,966.30p | +78.25 | +1.3% | 5,966.30p | 5,966.30p | 5,930.06p | 600 | |
| 5,888.05p | -10.45 | -0.2% | 5,905.80p | 5,905.80p | 5,888.05p | 118 | |
| 5,898.50p | +54.55 | +0.9% | 5,872.00p | 5,898.50p | 5,871.90p | 193 | |
| 5,843.95p | +37.55 | +0.6% | 5,846.30p | 5,846.50p | 5,820.90p | 5,790 | |
| 5,806.40p | -18.35 | -0.3% | 5,806.10p | 5,832.20p | 5,804.60p | 7,533 | |
| 5,824.75p | -30.10 | -0.5% | 5,825.10p | 5,833.56p | 5,812.24p | 477 | |
| 5,854.85p | +51.80 | +0.9% | 5,849.50p | 5,854.85p | 5,818.32p | 3,436 | |
| 5,803.05p | -8.50 | -0.1% | 5,829.90p | 5,829.90p | 5,793.00p | 5,374 | |
| 5,811.55p | -46.65 | -0.8% | 5,823.70p | 5,833.72p | 5,811.55p | 308 | |
| 5,858.20p | -6.25 | -0.1% | 5,858.20p | 5,862.53p | 5,850.41p | 87 | |
| 5,864.45p | -16.50 | -0.3% | 5,864.45p | 5,888.17p | 5,863.97p | 809 | |
| 5,880.95p | -22.80 | -0.4% | 5,913.70p | 5,913.70p | 5,880.95p | 9,568 | |
| 5,903.75p | +38.45 | +0.7% | 5,873.60p | 5,903.75p | 5,858.73p | 2,447 | |
| 5,865.30p | +32.00 | +0.5% | 5,832.70p | 5,865.30p | 5,823.60p | 6,585 | |
| 5,833.30p | -73.90 | -1.3% | 5,835.30p | 5,860.14p | 5,818.00p | 15,205 | |
| 5,907.20p | +46.80 | +0.8% | 5,907.20p | 5,907.20p | 5,867.10p | 544 | |
| 5,860.40p | +36.50 | +0.6% | 5,845.80p | 5,861.39p | 5,845.80p | 4,984 | |
| 5,823.90p | +22.45 | +0.4% | 5,806.80p | 5,824.40p | 5,806.80p | 2,639 | |
| 5,801.45p | +15.30 | +0.3% | 5,799.40p | 5,816.04p | 5,795.50p | 6,276 | |
| 5,786.15p | -22.10 | -0.4% | 5,795.20p | 5,795.20p | 5,780.80p | 4,466 | |
| 5,808.25p | -1.65 | 0.0% | 5,790.40p | 5,808.25p | 5,788.31p | 4,643 | |
| 5,809.90p | -47.35 | -0.8% | 5,819.00p | 5,849.51p | 5,809.90p | 234 | |
| 5,857.25p | -4.55 | -0.1% | 5,849.20p | 5,862.70p | 5,841.50p | 4,202 | |
| 5,861.80p | -51.90 | -0.9% | 5,881.30p | 5,881.40p | 5,858.50p | 21,960 | |
| 5,913.70p | -8.00 | -0.1% | 5,921.10p | 5,929.29p | 5,904.10p | 14,489 | |
| 5,921.70p | -23.45 | -0.4% | 5,931.50p | 5,950.29p | 5,921.70p | 4,179 | |
| 5,945.15p | +34.25 | +0.6% | 5,927.60p | 5,964.90p | 5,927.60p | 12,646 | |
| 5,910.90p | +0.40 | 0.0% | 5,902.90p | 5,919.10p | 5,902.80p | 14,530 | |
| 5,910.50p | -4.40 | -0.1% | 5,915.70p | 5,935.23p | 5,910.50p | 1,063 | |
| 5,914.90p | -11.30 | -0.2% | 5,919.60p | 5,932.45p | 5,914.45p | 3,612 | |
| 5,926.20p | +14.20 | +0.2% | 5,921.10p | 5,926.20p | 5,920.37p | 3,318 | |
| 5,912.00p | -11.65 | -0.2% | 5,921.70p | 5,924.61p | 5,912.00p | 772 |
- Ticker
- LSE:LSPX
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Amundi Core S&P 500 Swap UCITS ETF USD Dist: ...
Latest news
All Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD news
Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 9, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LSPU · Home listing | LSE | United Kingdom | USD |
| LSE:LSPX · This page | LSE | United Kingdom | GBX |
| Xetra:6TVM | Xetra | Germany | EUR |
| SIX Swiss:LYSP5.USD | SIX Swiss | Switzerland | USD |
| VIE:AM89 | Vienna | Austria | EUR |
| Frankfurt:6TVM | Frankfurt | Germany | EUR |
| BX Swiss:6TVM | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD.