Stock listing

Frankfurt:6TVM Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD Aktie

German listing (Frankfurt) of Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD · home listing LSE:LSPU

Follow Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD into a list and get an email when it puts out news.

Share price · FWB:6TVM

€68.72 EUR +0.12 (+0.2%)

Close on Nov 6, 2026

Past year +12.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €68.64 – €68.75 EURNov 6, 2026
Volume: 462 sharesNov 6, 2026
52-week range: €56.92 – €72.54 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €121,268 EURMedian day 0 shares · 38 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LSPU · Home	$77.68 USD	+1.013 (+1.3%)	81,210	$76.19	$77.93	$76.19	$76.66	Close on Nov 9, 2026
LSE:LSPX	5,735.35p GBX (pence)	+6.75 (+0.1%)	18,226	5,671.00p	5,742.70p	5,671.00p	5,728.60p	Close on Nov 6, 2026
Xetra:6TVM	€68.82 EUR	-0.044 (-0.1%)	24,340	€67.97	€68.88	€67.94	€68.86	Close on Nov 6, 2026
Frankfurt:6TVM	€68.72 EUR	+0.123 (+0.2%)	462	€68.68	€68.75	€68.64	€68.60	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:6TVM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€68.72	+0.123	+0.2%	€68.68	€68.75	€68.64	462
Thu, Nov 5	€68.60	-1.167	-1.7%	€70.06	€70.72	€67.95	1,034
Wed, Nov 4	€69.77	-0.323	-0.5%	€69.57	€70.07	€69.27	32,106
Tue, Nov 3	€70.09	-0.204	-0.3%	€69.81	€70.36	€69.70	0
Mon, Nov 2	€70.29	-0.105	-0.1%	€70.29	€70.29	€70.29	0
Fri, Oct 30	€70.40	-1.302	-1.8%	€70.40	€70.40	€70.40	440
Thu, Oct 29	€71.70	-0.058	-0.1%	€71.70	€71.70	€71.70	5,982
Wed, Oct 28	€71.76	+0.591	+0.8%	€71.76	€71.76	€71.76	4,136
Tue, Oct 27	€71.17	+0.625	+0.9%	€71.17	€71.17	€71.17	0
Mon, Oct 26	€70.54	-0.35	-0.5%	€70.54	€70.54	€70.54	3,923
Fri, Oct 23	€70.89	-0.401	-0.6%	€70.96	€71.08	€70.45	3,600
Thu, Oct 22	€71.29	+0.087	+0.1%	€71.19	€71.32	€70.88	0
Wed, Oct 21	€71.21	+0.549	+0.8%	€70.63	€71.53	€70.57	3
Tue, Oct 20	€70.66	+0.121	+0.2%	€70.67	€71.02	€70.60	70
Mon, Oct 19	€70.54	-0.407	-0.6%	€70.77	€71.01	€70.52	17
Fri, Oct 16	€70.94	+0.188	+0.3%	€71.06	€71.06	€70.41	0
Thu, Oct 15	€70.75	-1.321	-1.8%	€70.98	€71.62	€70.68	0
Wed, Oct 14	€72.08	+0.045	+0.1%	€71.64	€72.54	€71.45	0
Tue, Oct 13	€72.03	+0.40	+0.6%	€72.14	€72.23	€71.84	2
Mon, Oct 12	€71.63	-0.417	-0.6%	€71.63	€71.63	€71.63	0
Fri, Oct 9	€72.05	+0.029	0.0%	€71.83	€72.07	€71.75	2,268
Thu, Oct 8	€72.02	-0.203	-0.3%	€72.05	€72.20	€71.50	2,018
Wed, Oct 7	€72.22	+0.465	+0.6%	€72.35	€72.39	€71.69	124
Tue, Oct 6	€71.76	+1.258	+1.8%	€71.76	€71.76	€71.76	0
Mon, Oct 5	€70.50	-0.116	-0.2%	€70.95	€71.10	€70.47	0
Fri, Oct 2	€70.61	+0.601	+0.9%	€70.57	€70.64	€70.56	6,052
Thu, Oct 1	€70.01	+0.578	+0.8%	€70.02	€70.03	€69.97	0
Wed, Sep 30	€69.44	-0.037	-0.1%	€69.46	€69.46	€69.40	0
Tue, Sep 29	€69.47	-0.25	-0.4%	€69.56	€69.99	€69.37	0
Mon, Sep 28	€69.72	+0.151	+0.2%	€70.26	€70.68	€69.50	213
Fri, Sep 25	€69.57	-0.42	-0.6%	€69.64	€70.41	€69.28	3,799
Thu, Sep 24	€69.99	+0.053	+0.1%	€69.95	€70.16	€69.24	0
Wed, Sep 23	€69.94	-0.425	-0.6%	€69.94	€69.94	€69.94	0
Tue, Sep 22	€70.36	+1.159	+1.7%	€70.45	€70.53	€69.46	0
Mon, Sep 21	€69.20	+0.193	+0.3%	€69.20	€69.20	€69.20	0
Fri, Sep 18	€69.01	+0.749	+1.1%	€69.01	€69.01	€69.01	8,751
Thu, Sep 17	€68.26	+0.198	+0.3%	€68.44	€68.73	€68.10	0
Wed, Sep 16	€68.06	-0.021	0.0%	€68.06	€68.06	€68.06	0
Tue, Sep 15	€68.09	-0.137	-0.2%	€68.09	€68.09	€68.09	0
Mon, Sep 14	€68.22	+0.352	+0.5%	€68.33	€68.62	€67.82	0
Fri, Sep 11	€67.87	+0.38	+0.6%	€67.87	€67.87	€67.87	692
Thu, Sep 10	€67.49	-0.324	-0.5%	€67.49	€67.49	€67.49	0
Wed, Sep 9	€67.81	-0.043	-0.1%	€67.81	€67.81	€67.81	0
Tue, Sep 8	€67.86	-0.786	-1.1%	€67.86	€67.86	€67.86	0
Mon, Sep 7	€68.64	-0.387	-0.6%	€68.64	€68.64	€68.64	0
Fri, Sep 4	€69.03	+0.847	+1.2%	€69.10	€69.22	€68.74	12,219
Thu, Sep 3	€68.18	+0.074	+0.1%	€68.20	€68.88	€67.96	0
Wed, Sep 2	€68.11	-0.013	0.0%	€68.09	€68.15	€67.93	344
Tue, Sep 1	€68.12	-0.615	-0.9%	€68.15	€68.16	€68.03	175
Mon, Aug 31	€68.74	+0.30	+0.4%	€68.74	€69.17	€68.17	0
Fri, Aug 28	€68.44	+0.297	+0.4%	€68.46	€68.62	€68.08	1,492
Thu, Aug 27	€68.14	+0.17	+0.3%	€68.22	€68.49	€68.05	0
Wed, Aug 26	€67.97	-0.32	-0.5%	€67.97	€67.97	€67.97	0
Tue, Aug 25	€68.29	+0.425	+0.6%	€68.02	€68.29	€67.46	0
Mon, Aug 24	€67.87	+0.83	+1.2%	€67.91	€67.92	€67.27	225
Fri, Aug 21	€67.04	-0.674	-1.0%	€67.04	€67.04	€67.04	628
Thu, Aug 20	€67.71	-0.397	-0.6%	€67.91	€68.11	€67.58	0
Wed, Aug 19	€68.11	-0.487	-0.7%	€68.19	€68.36	€67.94	0
Tue, Aug 18	€68.59	-0.443	-0.6%	€68.61	€68.74	€68.57	0
Mon, Aug 17	€69.04	-0.058	-0.1%	€69.04	€69.04	€69.04	0
Fri, Aug 14	€69.09	-0.10	-0.1%	€69.09	€69.09	€69.09	15,628
Thu, Aug 13	€69.19	-0.089	-0.1%	€69.30	€69.36	€69.13	0
Wed, Aug 12	€69.28	+0.129	+0.2%	€69.28	€69.28	€69.28	0
Tue, Aug 11	€69.15	+0.095	+0.1%	€69.07	€69.27	€68.77	0
Mon, Aug 10	€69.06	+0.538	+0.8%	€69.06	€69.06	€69.06	0
Fri, Aug 7	€68.52	-0.587	-0.8%	€68.70	€69.20	€68.35	6,194
Thu, Aug 6	€69.11	-0.166	-0.2%	€69.11	€69.11	€69.11	3,902

Ticker: Frankfurt:6TVM
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Amundi Core S&P 500 Swap UCITS ETF USD Dist: ...

Latest news

Amundi Core S&P 500 Swap UCITS ETF USD Dist: ...

Nov 9, 2026

All Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD news

Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 26 in the last 12 months · 26 in all · newest Nov 9, 2026 · oldest 2026

Where Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD is listed

Listing	Exchange	Country	Currency
LSE:LSPU · Home listing	LSE	United Kingdom	USD
LSE:LSPX	LSE	United Kingdom	GBX
Xetra:6TVM	Xetra	Germany	EUR
SIX Swiss:LYSP5.USD	SIX Swiss	Switzerland	USD
VIE:AM89	Vienna	Austria	EUR
Frankfurt:6TVM · This page	Frankfurt	Germany	EUR
BX Swiss:6TVM	BX Swiss	Switzerland	CHF