Stock listing
Xetra:4UBI UBS MSCI USA Socially Responsible UCITS ETF Accum USD Aktie
German listing (Xetra) of UBS MSCI USA Socially Responsible UCITS ETF Accum USD · home listing LSE:SRIA
Follow UBS MSCI USA Socially Responsible UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:4UBI
€23.16 EUR +0.55 (+2.5%)
Close on Nov 11, 2026
- Day range
- €22.88 – €23.16 EURNov 11, 2026
- Volume
- 15,964 sharesNov 11, 2026
- 52-week range
- €17.66 – €23.51 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- €365,250 EURMedian day 12,815 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SRIA · Home | 1,934.10p GBX (pence) | +42.10 (+2.2%) | — | 1,914.20p | 1,934.10p | 1,914.20p | 1,892.00p | Close on Nov 11, 2026 |
| Xetra:4UBI | €23.16 EUR | +0.555 (+2.5%) | 15,964 | €22.88 | €23.16 | €22.88 | €22.60 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · XETR:4UBI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.09 | -0.03 | -0.1% | €21.88 | €22.11 | €21.88 | 9,548 | |
| €22.12 | -0.815 | -3.6% | €22.85 | €22.96 | €22.12 | 9,755 | |
| €22.94 | +0.11 | +0.5% | €22.71 | €22.94 | €22.71 | 18,847 | |
| €22.83 | -0.18 | -0.8% | €22.70 | €22.91 | €22.70 | 28,605 | |
| €23.01 | +0.095 | +0.4% | €22.94 | €23.07 | €22.88 | 20,581 | |
| €22.91 | -0.445 | -1.9% | €23.08 | €23.13 | €22.91 | 7,544 | |
| €23.36 | -0.05 | -0.2% | €23.37 | €23.45 | €23.34 | 13,008 | |
| €23.41 | +0.04 | +0.2% | €23.43 | €23.46 | €23.41 | 15,110 | |
| €23.37 | +0.315 | +1.4% | €23.11 | €23.40 | €23.11 | 18,482 | |
| €23.05 | +0.18 | +0.8% | €22.80 | €23.11 | €22.80 | 15,788 | |
| €22.87 | +0.005 | 0.0% | €22.88 | €22.88 | €22.73 | 7,074 | |
| €22.87 | -0.185 | -0.8% | €22.75 | €22.91 | €22.72 | 24,882 | |
| €23.05 | +0.225 | +1.0% | €22.96 | €23.05 | €22.93 | 12,250 | |
| €22.83 | -0.04 | -0.2% | €22.76 | €22.83 | €22.68 | 62,174 | |
| €22.87 | +0.10 | +0.4% | €22.83 | €22.87 | €22.74 | 31,081 | |
| €22.77 | -0.16 | -0.7% | €23.03 | €23.03 | €22.77 | 20,489 | |
| €22.93 | -0.215 | -0.9% | €22.83 | €22.94 | €22.69 | 11,272 | |
| €23.14 | -0.035 | -0.2% | €23.31 | €23.34 | €23.14 | 9,143 | |
| €23.18 | -0.23 | -1.0% | €23.32 | €23.37 | €23.18 | 9,978 | |
| €23.41 | +0.035 | +0.1% | €23.47 | €23.51 | €23.40 | 6,714 | |
| €23.37 | +0.13 | +0.6% | €23.34 | €23.43 | €23.34 | 7,009 | |
| €23.24 | -0.095 | -0.4% | €23.31 | €23.31 | €23.22 | 7,674 | |
| €23.34 | -0.11 | -0.5% | €23.48 | €23.51 | €23.34 | 7,516 | |
| €23.45 | +0.21 | +0.9% | €23.37 | €23.45 | €23.32 | 45,118 | |
| €23.24 | +0.22 | +1.0% | €23.14 | €23.27 | €23.10 | 17,935 | |
| €23.02 | +0.295 | +1.3% | €22.89 | €23.10 | €22.88 | 5,436 | |
| €22.72 | +0.16 | +0.7% | €22.73 | €22.78 | €22.63 | 10,107 | |
| €22.56 | +0.02 | +0.1% | €22.57 | €22.57 | €22.47 | 6,758 | |
| €22.54 | +0.11 | +0.5% | €22.49 | €22.62 | €22.49 | 3,329 | |
| €22.43 | -0.095 | -0.4% | €22.55 | €22.55 | €22.39 | 11,543 | |
| €22.53 | +0.09 | +0.4% | €22.59 | €22.62 | €22.53 | 4,648 | |
| €22.44 | -0.12 | -0.5% | €22.43 | €22.45 | €22.38 | 6,973 | |
| €22.56 | +0.14 | +0.6% | €22.60 | €22.60 | €22.53 | 2,298 | |
| €22.42 | +0.10 | +0.4% | €22.44 | €22.54 | €22.42 | 8,813 | |
| €22.32 | +0.38 | +1.7% | €22.18 | €22.32 | €22.18 | 7,343 | |
| €21.94 | -0.05 | -0.2% | €22.01 | €22.01 | €21.93 | 14,531 | |
| €21.99 | +0.16 | +0.7% | €21.90 | €22.02 | €21.90 | 9,089 | |
| €21.83 | +0.10 | +0.5% | €21.75 | €21.83 | €21.73 | 8,522 | |
| €21.73 | -0.06 | -0.3% | €21.76 | €21.81 | €21.69 | 14,066 | |
| €21.79 | -0.075 | -0.3% | €21.78 | €21.79 | €21.71 | 25,682 | |
| €21.86 | +0.16 | +0.7% | €21.75 | €21.86 | €21.72 | 17,649 | |
| €21.70 | -0.14 | -0.6% | €21.86 | €21.86 | €21.67 | 16,333 | |
| €21.84 | -0.145 | -0.7% | €21.95 | €21.95 | €21.81 | 5,936 | |
| €21.99 | +0.01 | 0.0% | €21.96 | €21.99 | €21.93 | 32,836 | |
| €21.98 | -0.015 | -0.1% | €22.03 | €22.04 | €21.93 | 18,700 | |
| €21.99 | -0.08 | -0.4% | €22.08 | €22.11 | €21.99 | 17,619 | |
| €22.07 | +0.105 | +0.5% | €21.88 | €22.07 | €21.88 | 31,239 | |
| €21.97 | -0.06 | -0.3% | €21.98 | €22.01 | €21.90 | 13,620 | |
| €22.03 | -0.185 | -0.8% | €22.28 | €22.28 | €22.01 | 23,382 | |
| €22.21 | -0.225 | -1.0% | €22.28 | €22.28 | €22.18 | 22,859 | |
| €22.44 | +0.065 | +0.3% | €22.37 | €22.44 | €22.35 | 12,329 | |
| €22.37 | +0.25 | +1.1% | €22.24 | €22.40 | €22.24 | 14,429 | |
| €22.12 | +0.015 | +0.1% | €22.08 | €22.12 | €22.05 | 12,622 | |
| €22.11 | +0.08 | +0.4% | €22.14 | €22.18 | €22.07 | 15,729 | |
| €22.03 | -0.07 | -0.3% | €22.03 | €22.09 | €22.00 | 12,105 | |
| €22.10 | +0.095 | +0.4% | €21.94 | €22.10 | €21.94 | 22,309 | |
| €22.00 | -0.105 | -0.5% | €22.08 | €22.09 | €21.96 | 14,911 | |
| €22.11 | -0.095 | -0.4% | €22.15 | €22.20 | €22.08 | 88,320 | |
| €22.20 | -0.285 | -1.3% | €22.33 | €22.33 | €22.20 | 8,468 | |
| €22.49 | +0.015 | +0.1% | €22.53 | €22.53 | €22.45 | 18,723 | |
| €22.47 | -0.165 | -0.7% | €22.65 | €22.65 | €22.47 | 18,966 | |
| €22.64 | +0.11 | +0.5% | €22.58 | €22.72 | €22.54 | 5,138 | |
| €22.53 | +0.05 | +0.2% | €22.52 | €22.57 | €22.51 | 8,402 | |
| €22.48 | +0.005 | 0.0% | €22.44 | €22.52 | €22.44 | 9,412 |
- Ticker
- Xetra:4UBI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS MSCI USA Socially Responsible UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI USA Socially Responsible UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SRIA · Home listing | LSE | United Kingdom | GBX |
| Xetra:4UBI · This page | Xetra | Germany | EUR |
| Euronext:USSRI | Euronext | France | EUR |
| SIX Swiss:USSRI.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI USA Socially Responsible UCITS ETF Accum USD.