Stock listing
LSE:SRIA UBS MSCI USA Socially Responsible UCITS ETF Accum USD Share Price
Home listing (LSE) of UBS MSCI USA Socially Responsible UCITS ETF Accum USD
Follow UBS MSCI USA Socially Responsible UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:SRIA
1,934.10p GBX (pence) +42.10 (+2.2%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- 1,914.20p – 1,934.10p GBX (pence)Nov 11, 2026
- 52-week range
- 1,531.00p – 1,990.90p GBX (pence)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- £27,576 GBPMedian day 0 shares · 28 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SRIA · Home | 1,934.10p GBX (pence) | +42.10 (+2.2%) | — | 1,914.20p | 1,934.10p | 1,914.20p | 1,892.00p | Close on Nov 11, 2026 |
| Xetra:4UBI | €23.16 EUR | +0.555 (+2.5%) | 15,964 | €22.88 | €23.16 | €22.88 | €22.60 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:SRIA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,934.10p | +42.10 | +2.2% | 1,914.20p | 1,934.10p | 1,914.20p | 0 | |
| 1,892.00p | +16.40 | +0.9% | 1,892.00p | 1,892.00p | 1,892.00p | 0 | |
| 1,875.60p | +35.70 | +1.9% | 1,828.40p | 1,875.60p | 1,828.00p | 3,836 | |
| 1,839.90p | -5.30 | -0.3% | 1,842.40p | 1,842.40p | 1,839.90p | 426 | |
| 1,845.20p | -63.40 | -3.3% | 1,916.20p | 1,916.20p | 1,830.40p | 4,649 | |
| 1,908.60p | +1.50 | +0.1% | 1,902.80p | 1,919.40p | 1,902.20p | 2,301 | |
| 1,907.10p | -10.20 | -0.5% | 1,898.40p | 1,907.10p | 1,898.40p | 852 | |
| 1,917.30p | +7.60 | +0.4% | 1,914.80p | 1,921.00p | 1,914.80p | 7,393 | |
| 1,909.70p | -40.90 | -2.1% | 1,922.80p | 1,923.00p | 1,909.70p | 2,130 | |
| 1,950.60p | -9.50 | -0.5% | 1,960.40p | 1,960.40p | 1,949.60p | 1,278 | |
| 1,960.10p | +3.20 | +0.2% | 1,960.10p | 1,960.10p | 1,960.10p | 0 | |
| 1,956.90p | +24.60 | +1.3% | 1,956.90p | 1,956.90p | 1,956.90p | 0 | |
| 1,932.30p | +17.90 | +0.9% | 1,932.30p | 1,932.30p | 1,932.30p | 0 | |
| 1,914.40p | -2.40 | -0.1% | 1,905.00p | 1,914.40p | 1,905.00p | 426 | |
| 1,916.80p | -15.10 | -0.8% | 1,904.20p | 1,916.80p | 1,904.00p | 852 | |
| 1,931.90p | +13.50 | +0.7% | 1,923.80p | 1,931.90p | 1,923.80p | 435 | |
| 1,918.40p | -8.00 | -0.4% | 1,905.00p | 1,918.40p | 1,900.80p | 4,869 | |
| 1,926.40p | +8.80 | +0.5% | 1,926.40p | 1,926.40p | 1,926.40p | 0 | |
| 1,917.60p | -20.60 | -1.1% | 1,917.60p | 1,917.60p | 1,917.60p | 0 | |
| 1,938.20p | -19.00 | -1.0% | 1,927.80p | 1,938.20p | 1,927.80p | 1,536 | |
| 1,957.20p | -1.80 | -0.1% | 1,959.80p | 1,959.80p | 1,957.20p | 938 | |
| 1,959.00p | -18.30 | -0.9% | 1,959.00p | 1,959.00p | 1,959.00p | 0 | |
| 1,977.30p | -1.00 | -0.1% | 1,977.30p | 1,977.30p | 1,977.30p | 0 | |
| 1,978.30p | +7.80 | +0.4% | 1,978.30p | 1,978.30p | 1,978.30p | 0 | |
| 1,970.50p | -6.20 | -0.3% | 1,970.50p | 1,970.50p | 1,970.50p | 0 | |
| 1,976.70p | -14.20 | -0.7% | 1,976.70p | 1,976.70p | 1,976.70p | 0 | |
| 1,990.90p | +21.20 | +1.1% | 1,981.20p | 1,990.90p | 1,981.20p | 1,278 | |
| 1,969.70p | +11.60 | +0.6% | 1,966.60p | 1,969.70p | 1,966.60p | 426 | |
| 1,958.10p | +24.70 | +1.3% | 1,963.00p | 1,963.00p | 1,958.10p | 852 | |
| 1,933.40p | +2.30 | +0.1% | 1,933.40p | 1,933.40p | 1,933.40p | 0 | |
| 1,931.10p | -1.50 | -0.1% | 1,931.10p | 1,931.10p | 1,931.10p | 0 | |
| 1,932.60p | +11.80 | +0.6% | 1,932.60p | 1,932.60p | 1,932.60p | 0 | |
| 1,920.80p | -18.20 | -0.9% | 1,920.80p | 1,920.80p | 1,920.80p | 0 | |
| 1,939.00p | +51.60 | +2.7% | 1,939.00p | 1,939.00p | 1,939.00p | 0 | |
| 1,887.40p | +3.60 | +0.2% | 1,887.40p | 1,887.40p | 1,887.40p | 0 | |
| 1,883.80p | -6.40 | -0.3% | 1,883.60p | 1,883.80p | 1,883.60p | 852 | |
| 1,890.20p | -5.40 | -0.3% | 1,890.20p | 1,890.20p | 1,890.20p | 0 | |
| 1,895.60p | +10.00 | +0.5% | 1,883.60p | 1,895.60p | 1,883.60p | 1 | |
| 1,885.60p | +0.40 | 0.0% | 1,883.40p | 1,885.60p | 1,883.20p | 852 | |
| 1,885.20p | -35.60 | -1.9% | 1,885.20p | 1,885.20p | 1,885.20p | 0 | |
| 1,920.80p | +2.80 | +0.1% | 1,916.20p | 1,920.80p | 1,916.20p | 852 | |
| 1,918.00p | +21.80 | +1.1% | 1,908.80p | 1,918.00p | 1,908.80p | 852 | |
| 1,896.20p | +4.60 | +0.2% | 1,896.80p | 1,896.80p | 1,896.20p | 426 | |
| 1,891.60p | +8.00 | +0.4% | 1,891.60p | 1,891.60p | 1,891.60p | 0 | |
| 1,883.60p | -7.60 | -0.4% | 1,883.60p | 1,883.60p | 1,883.60p | 0 | |
| 1,891.20p | +5.60 | +0.3% | 1,891.20p | 1,891.20p | 1,891.20p | 0 | |
| 1,885.60p | -10.00 | -0.5% | 1,876.00p | 1,885.60p | 1,875.80p | 852 | |
| 1,895.60p | -2.20 | -0.1% | 1,895.60p | 1,895.60p | 1,895.60p | 426 | |
| 1,897.80p | -24.20 | -1.3% | 1,897.80p | 1,897.80p | 1,897.80p | 0 | |
| 1,922.00p | +1.40 | +0.1% | 1,922.00p | 1,922.00p | 1,922.00p | 0 | |
| 1,920.60p | -12.60 | -0.7% | 1,920.60p | 1,920.60p | 1,920.60p | 0 | |
| 1,933.20p | +8.00 | +0.4% | 1,933.20p | 1,933.20p | 1,933.20p | 0 | |
| 1,925.20p | +5.40 | +0.3% | 1,921.60p | 1,925.20p | 1,921.60p | 38,126 | |
| 1,919.80p | +0.80 | 0.0% | 1,919.80p | 1,919.80p | 1,919.80p | 0 |
- Ticker
- LSE:SRIA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS MSCI USA Socially Responsible UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI USA Socially Responsible UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SRIA · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:4UBI | Xetra | Germany | EUR |
| Euronext:USSRI | Euronext | France | EUR |
| SIX Swiss:USSRI.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI USA Socially Responsible UCITS ETF Accum USD.