Stock listing

SIX Swiss:USSRI.USD UBS MSCI USA Socially Responsible UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of UBS MSCI USA Socially Responsible UCITS ETF Accum USD · home listing LSE:SRIA

Follow UBS MSCI USA Socially Responsible UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · LSE:SRIA

1,953.40p GBX (pence) +19.30 (+1.0%)

Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SRIA · Data provided by Twelve Data

Past year +15.8% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: 1,931.40p – 1,953.40p GBX (pence)Nov 12, 2026
Volume: 1,704 sharesNov 12, 2026
52-week range: 1,531.00p – 1,990.90p GBX (pence)Lowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: £28,650 GBPMedian day 214 shares · 26 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SRIA · Home	1,953.40p GBX (pence)	+19.30 (+1.0%)	1,704	1,931.80p	1,953.40p	1,931.40p	1,934.10p	Close on Nov 12, 2026
Xetra:4UBI	€23.35 EUR	+0.19 (+0.8%)	4,681	€23.13	€23.39	€23.13	€23.16	Close on Nov 12, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:SRIA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	1,953.40p	+19.30	+1.0%	1,931.80p	1,953.40p	1,931.40p	1,704
Wed, Nov 11	1,934.10p	+42.10	+2.2%	1,914.60p	1,934.10p	1,914.20p	1,278
Tue, Nov 10	1,892.00p	+16.40	+0.9%	1,892.00p	1,892.00p	1,892.00p	0
Mon, Nov 9	1,875.60p	+35.70	+1.9%	1,828.40p	1,875.60p	1,828.00p	3,836
Fri, Nov 6	1,839.90p	-5.30	-0.3%	1,842.40p	1,842.40p	1,839.90p	426
Thu, Nov 5	1,845.20p	-63.40	-3.3%	1,916.20p	1,916.20p	1,830.40p	4,649
Wed, Nov 4	1,908.60p	+1.50	+0.1%	1,902.80p	1,919.40p	1,902.20p	2,301
Tue, Nov 3	1,907.10p	-10.20	-0.5%	1,898.40p	1,907.10p	1,898.40p	852
Mon, Nov 2	1,917.30p	+7.60	+0.4%	1,914.80p	1,921.00p	1,914.80p	7,393
Fri, Oct 30	1,909.70p	-40.90	-2.1%	1,922.80p	1,923.00p	1,909.70p	2,130
Thu, Oct 29	1,950.60p	-9.50	-0.5%	1,960.40p	1,960.40p	1,949.60p	1,278
Wed, Oct 28	1,960.10p	+3.20	+0.2%	1,960.10p	1,960.10p	1,960.10p	0
Tue, Oct 27	1,956.90p	+24.60	+1.3%	1,956.90p	1,956.90p	1,956.90p	0
Mon, Oct 26	1,932.30p	+17.90	+0.9%	1,932.30p	1,932.30p	1,932.30p	0
Fri, Oct 23	1,914.40p	-2.40	-0.1%	1,905.00p	1,914.40p	1,905.00p	426
Thu, Oct 22	1,916.80p	-15.10	-0.8%	1,904.20p	1,916.80p	1,904.00p	852
Wed, Oct 21	1,931.90p	+13.50	+0.7%	1,923.80p	1,931.90p	1,923.80p	435
Tue, Oct 20	1,918.40p	-8.00	-0.4%	1,905.00p	1,918.40p	1,900.80p	4,869
Mon, Oct 19	1,926.40p	+8.80	+0.5%	1,926.40p	1,926.40p	1,926.40p	0
Fri, Oct 16	1,917.60p	-20.60	-1.1%	1,917.60p	1,917.60p	1,917.60p	0
Thu, Oct 15	1,938.20p	-19.00	-1.0%	1,927.80p	1,938.20p	1,927.80p	1,536
Wed, Oct 14	1,957.20p	-1.80	-0.1%	1,959.80p	1,959.80p	1,957.20p	938
Tue, Oct 13	1,959.00p	-18.30	-0.9%	1,959.00p	1,959.00p	1,959.00p	0
Mon, Oct 12	1,977.30p	-1.00	-0.1%	1,977.30p	1,977.30p	1,977.30p	0
Fri, Oct 9	1,978.30p	+7.80	+0.4%	1,978.30p	1,978.30p	1,978.30p	0
Thu, Oct 8	1,970.50p	-6.20	-0.3%	1,970.50p	1,970.50p	1,970.50p	0
Wed, Oct 7	1,976.70p	-14.20	-0.7%	1,976.70p	1,976.70p	1,976.70p	0
Tue, Oct 6	1,990.90p	+21.20	+1.1%	1,981.20p	1,990.90p	1,981.20p	1,278
Mon, Oct 5	1,969.70p	+11.60	+0.6%	1,966.60p	1,969.70p	1,966.60p	426
Fri, Oct 2	1,958.10p	+24.70	+1.3%	1,963.00p	1,963.00p	1,958.10p	852
Thu, Oct 1	1,933.40p	+2.30	+0.1%	1,933.40p	1,933.40p	1,933.40p	0
Wed, Sep 30	1,931.10p	-1.50	-0.1%	1,931.10p	1,931.10p	1,931.10p	0
Tue, Sep 29	1,932.60p	+11.80	+0.6%	1,932.60p	1,932.60p	1,932.60p	0
Mon, Sep 28	1,920.80p	-18.20	-0.9%	1,920.80p	1,920.80p	1,920.80p	0
Fri, Sep 25	1,939.00p	+51.60	+2.7%	1,939.00p	1,939.00p	1,939.00p	0
Tue, Sep 8	1,887.40p	+3.60	+0.2%	1,887.40p	1,887.40p	1,887.40p	0
Mon, Sep 7	1,883.80p	-6.40	-0.3%	1,883.60p	1,883.80p	1,883.60p	852
Fri, Sep 4	1,890.20p	-5.40	-0.3%	1,890.20p	1,890.20p	1,890.20p	0
Thu, Sep 3	1,895.60p	+10.00	+0.5%	1,883.60p	1,895.60p	1,883.60p	1
Wed, Sep 2	1,885.60p	+0.40	0.0%	1,883.40p	1,885.60p	1,883.20p	852
Tue, Sep 1	1,885.20p	-35.60	-1.9%	1,885.20p	1,885.20p	1,885.20p	0
Fri, Aug 28	1,920.80p	+2.80	+0.1%	1,916.20p	1,920.80p	1,916.20p	852
Thu, Aug 27	1,918.00p	+21.80	+1.1%	1,908.80p	1,918.00p	1,908.80p	852
Wed, Aug 26	1,896.20p	+4.60	+0.2%	1,896.80p	1,896.80p	1,896.20p	426
Tue, Aug 25	1,891.60p	+8.00	+0.4%	1,891.60p	1,891.60p	1,891.60p	0
Mon, Aug 24	1,883.60p	-7.60	-0.4%	1,883.60p	1,883.60p	1,883.60p	0
Fri, Aug 21	1,891.20p	+5.60	+0.3%	1,891.20p	1,891.20p	1,891.20p	0
Thu, Aug 20	1,885.60p	-10.00	-0.5%	1,876.00p	1,885.60p	1,875.80p	852
Wed, Aug 19	1,895.60p	-2.20	-0.1%	1,895.60p	1,895.60p	1,895.60p	426
Tue, Aug 18	1,897.80p	-24.20	-1.3%	1,897.80p	1,897.80p	1,897.80p	0
Mon, Aug 17	1,922.00p	+1.40	+0.1%	1,922.00p	1,922.00p	1,922.00p	0
Fri, Aug 14	1,920.60p	-12.60	-0.7%	1,920.60p	1,920.60p	1,920.60p	0
Thu, Aug 13	1,933.20p	+8.00	+0.4%	1,933.20p	1,933.20p	1,933.20p	0
Wed, Aug 12	1,925.20p	+5.40	+0.3%	1,921.60p	1,925.20p	1,921.60p	38,126

Ticker: SIX Swiss:USSRI.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

UBS MSCI USA Socially Responsible UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI USA Socially Responsible UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:SRIA · Home listing	LSE	United Kingdom	GBX
Xetra:4UBI	Xetra	Germany	EUR
Euronext:USSRI	Euronext	France	EUR
SIX Swiss:USSRI.USD · This page	SIX Swiss	Switzerland	USD