Stock listing

Xetra:36BE iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD Aktie

German listing (Xetra) of iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD · home listing Euronext:SUOD

Follow iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:36BE

€3.75 EUR +0.02 (+0.5%)

Close on Nov 6, 2026

Past year -1.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €3.75 – €3.75 EURNov 6, 2026
Volume: 2,903 sharesNov 6, 2026
52-week range: €3.57 – €3.83 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €19,743 EURMedian day 3,565 shares · 11 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SUOD · Home	€3.752 EUR	+0.022 (+0.6%)	501	€3.746	€3.752	€3.746	€3.73	Close on Nov 6, 2026
Xetra:36BE	€3.753 EUR	+0.02 (+0.5%)	2,903	€3.748	€3.753	€3.745	€3.732	Close on Nov 6, 2026
Euronext:SUOU	$4.182 USD	-0.005 (-0.1%)	2,141	$4.188	$4.188	$4.176	$4.186	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:36BE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€3.753	+0.02	+0.5%	€3.748	€3.753	€3.745	2,903
Thu, Nov 5	€3.732	+0.011	+0.3%	€3.725	€3.732	€3.724	24,514
Wed, Nov 4	€3.721	-0.005	-0.1%	€3.697	€3.721	€3.697	3,228
Tue, Nov 3	€3.727	+0.011	+0.3%	€3.714	€3.727	€3.712	9,081
Mon, Nov 2	€3.716	-0.009	-0.2%	€3.724	€3.724	€3.713	6
Fri, Oct 30	€3.725	+0.00	0.0%	€3.724	€3.735	€3.723	3,228
Thu, Oct 29	€3.725	-0.002	0.0%	€3.73	€3.73	€3.725	8,581
Wed, Oct 28	€3.726	-0.007	-0.2%	€3.735	€3.735	€3.726	2,745
Tue, Oct 27	€3.733	+0.018	+0.5%	€3.72	€3.733	€3.72	47,655
Mon, Oct 26	€3.716	+0.009	+0.2%	€3.703	€3.716	€3.703	3,565
Fri, Oct 23	€3.707	+0.003	+0.1%	€3.708	€3.712	€3.707	3,565
Thu, Oct 22	€3.704	+0.028	+0.8%	€3.671	€3.704	€3.671	5,554
Wed, Oct 21	€3.676	+0.00	0.0%	€3.677	€3.677	€3.673	3,395
Tue, Oct 20	€3.676	+0.001	0.0%	€3.669	€3.676	€3.669	10,779
Mon, Oct 19	€3.675	-0.006	-0.2%	€3.681	€3.685	€3.675	1,687
Fri, Oct 16	€3.681	-0.003	-0.1%	€3.684	€3.684	€3.672	4,061
Thu, Oct 15	€3.684	-0.001	0.0%	€3.694	€3.694	€3.682	10,549
Wed, Oct 14	€3.685	+0.017	+0.5%	€3.666	€3.685	€3.666	0
Tue, Oct 13	€3.668	-0.006	-0.2%	€3.683	€3.684	€3.668	15,895
Mon, Oct 12	€3.674	+0.011	+0.3%	€3.664	€3.674	€3.664	0
Fri, Oct 9	€3.663	+0.007	+0.2%	€3.657	€3.663	€3.656	545
Thu, Oct 8	€3.656	+0.002	+0.1%	€3.655	€3.659	€3.652	8,177
Wed, Oct 7	€3.653	+0.017	+0.5%	€3.645	€3.653	€3.645	8,364
Tue, Oct 6	€3.637	+0.001	0.0%	€3.644	€3.644	€3.636	386
Mon, Oct 5	€3.635	+0.005	+0.1%	€3.651	€3.651	€3.635	0
Fri, Oct 2	€3.63	-0.002	-0.1%	€3.633	€3.65	€3.63	5,203
Thu, Oct 1	€3.632	+0.036	+1.0%	€3.622	€3.632	€3.601	7,556
Wed, Sep 30	€3.596	-0.005	-0.1%	€3.606	€3.607	€3.596	8,849
Tue, Sep 29	€3.601	+0.013	+0.4%	€3.596	€3.606	€3.596	4,235
Mon, Sep 28	€3.588	-0.01	-0.3%	€3.606	€3.606	€3.588	0
Fri, Sep 25	€3.598	-0.021	-0.6%	€3.612	€3.612	€3.597	540
Thu, Sep 24	€3.619	-0.012	-0.3%	€3.622	€3.626	€3.619	0
Wed, Sep 23	€3.631	-0.006	-0.2%	€3.646	€3.646	€3.631	11,390
Tue, Sep 22	€3.637	+0.009	+0.3%	€3.631	€3.637	€3.631	0
Mon, Sep 21	€3.628	+0.007	+0.2%	€3.625	€3.63	€3.625	1
Fri, Sep 18	€3.621	-0.006	-0.2%	€3.63	€3.632	€3.621	6,924
Thu, Sep 17	€3.627	+0.02	+0.6%	€3.619	€3.627	€3.619	0
Wed, Sep 16	€3.607	+0.019	+0.5%	€3.59	€3.607	€3.59	0
Tue, Sep 15	€3.588	-0.004	-0.1%	€3.592	€3.592	€3.588	3,391
Mon, Sep 14	€3.592	+0.01	+0.3%	€3.589	€3.594	€3.589	4,884
Fri, Sep 11	€3.582	+0.004	+0.1%	€3.575	€3.582	€3.575	240
Thu, Sep 10	€3.578	-0.015	-0.4%	€3.594	€3.594	€3.578	10,449
Wed, Sep 9	€3.593	-0.008	-0.2%	€3.595	€3.596	€3.591	5,677
Tue, Sep 8	€3.601	+0.002	0.0%	€3.598	€3.609	€3.598	14
Mon, Sep 7	€3.599	-0.004	-0.1%	€3.603	€3.603	€3.599	10,005
Fri, Sep 4	€3.603	-0.006	-0.2%	€3.604	€3.607	€3.603	5,404
Thu, Sep 3	€3.608	+0.001	0.0%	€3.607	€3.61	€3.607	2,966
Wed, Sep 2	€3.608	-0.006	-0.2%	€3.611	€3.611	€3.606	14,076
Tue, Sep 1	€3.613	+0.007	+0.2%	€3.63	€3.63	€3.608	3
Mon, Aug 31	€3.606	-0.017	-0.5%	€3.624	€3.624	€3.606	0
Fri, Aug 28	€3.624	+0.007	+0.2%	€3.616	€3.627	€3.614	7
Thu, Aug 27	€3.616	+0.002	+0.1%	€3.617	€3.619	€3.616	6,450
Wed, Aug 26	€3.614	+0.009	+0.2%	€3.609	€3.614	€3.609	1,817
Tue, Aug 25	€3.606	+0.011	+0.3%	€3.60	€3.607	€3.60	6,856
Mon, Aug 24	€3.594	+0.01	+0.3%	€3.592	€3.594	€3.592	0
Fri, Aug 21	€3.584	-0.007	-0.2%	€3.584	€3.584	€3.582	6,149
Thu, Aug 20	€3.591	-0.011	-0.3%	€3.601	€3.601	€3.59	6,149
Wed, Aug 19	€3.601	-0.008	-0.2%	€3.613	€3.616	€3.601	1,312
Tue, Aug 18	€3.609	-0.007	-0.2%	€3.611	€3.611	€3.608	9,729
Mon, Aug 17	€3.617	-0.007	-0.2%	€3.625	€3.625	€3.617	149
Fri, Aug 14	€3.623	-0.024	-0.7%	€3.644	€3.644	€3.623	8,066
Thu, Aug 13	€3.648	+0.01	+0.3%	€3.642	€3.655	€3.639	10,340
Wed, Aug 12	€3.638	+0.008	+0.2%	€3.634	€3.639	€3.634	6,918
Tue, Aug 11	€3.63	-0.001	0.0%	€3.625	€3.63	€3.625	0
Mon, Aug 10	€3.631	-0.007	-0.2%	€3.639	€3.639	€3.631	724
Fri, Aug 7	€3.637	-0.009	-0.3%	€3.64	€3.646	€3.636	5,304
Thu, Aug 6	€3.646	0.00	0.0%	€3.651	€3.651	€3.645	11,195

Ticker: Xetra:36BE
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Euronext:SUOD · Home listing	Euronext	Netherlands	EUR
Xetra:36BE · This page	Xetra	Germany	EUR
Euronext:SUOU	Euronext	Netherlands	USD
SIX Swiss:SUOU.USD	SIX Swiss	Switzerland	USD