Stock listing

Euronext:SUOD iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD Aandeel

Home listing (Euronext) of iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD

Follow iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:SUOD

€3.75 EUR +0.02 (+0.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

This year -13.0% · daily closes, Nov 24, 2025 – Nov 6, 2026, adjusted for splits

Day range: €3.75 – €3.75 EURNov 6, 2026
Volume: 501 sharesNov 6, 2026
Traded on an average day: €43,468 EURMedian day 1,220 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SUOD · Home	€3.752 EUR	+0.022 (+0.6%)	501	€3.746	€3.752	€3.746	€3.73	Close on Nov 6, 2026
Xetra:36BE	€3.753 EUR	+0.02 (+0.5%)	2,903	€3.748	€3.753	€3.745	€3.732	Close on Nov 6, 2026
Euronext:SUOU	$4.182 USD	-0.005 (-0.1%)	2,141	$4.188	$4.188	$4.176	$4.186	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:SUOD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€3.752	+0.022	+0.6%	€3.746	€3.752	€3.746	501
Thu, Nov 5	€3.73	+0.013	+0.3%	€3.728	€3.73	€3.728	500
Wed, Nov 4	€3.718	+0.001	0.0%	€3.704	€3.718	€3.704	499
Tue, Nov 3	€3.716	-0.009	-0.2%	€3.71	€3.716	€3.71	24,270
Mon, Nov 2	€3.725	0.00	0.0%	€3.72	€3.725	€3.72	24,269
Fri, Oct 30	€3.725	+0.002	+0.1%	€3.726	€3.726	€3.725	24,267
Thu, Oct 29	€3.723	-0.002	0.0%	€3.734	€3.734	€3.723	24,266
Wed, Oct 28	€3.725	-0.01	-0.3%	€3.734	€3.735	€3.725	24,265
Tue, Oct 27	€3.734	+0.016	+0.4%	€3.723	€3.734	€3.723	31,253
Mon, Oct 26	€3.718	+0.012	+0.3%	€3.706	€3.718	€3.706	31,252
Fri, Oct 23	€3.706	+0.002	0.0%	€3.713	€3.713	€3.706	31,249
Thu, Oct 22	€3.705	+0.03	+0.8%	€3.667	€3.705	€3.667	31,248
Wed, Oct 21	€3.675	+0.00	0.0%	€3.67	€3.675	€3.67	1,220
Tue, Oct 20	€3.675	0.00	0.0%	€3.666	€3.675	€3.666	1,219
Mon, Oct 19	€3.675	-0.004	-0.1%	€3.685	€3.692	€3.675	55
Fri, Oct 16	€3.679	-0.007	-0.2%	€3.687	€3.687	€3.679	16,240
Thu, Oct 15	€3.686	+0.002	0.0%	€3.677	€3.687	€3.677	16,239
Wed, Oct 14	€3.685	+0.017	+0.5%	€3.666	€3.685	€3.666	1,242
Tue, Oct 13	€3.668	-0.005	-0.1%	€3.683	€3.683	€3.668	1,241
Mon, Oct 12	€3.673	+0.011	+0.3%	€3.663	€3.673	€3.663	1,240
Fri, Oct 9	€3.661	+0.006	+0.2%	€3.658	€3.661	€3.658	1,239
Thu, Oct 8	€3.655	+0.004	+0.1%	€3.656	€3.656	€3.655	1,238
Wed, Oct 7	€3.651	+0.013	+0.4%	€3.647	€3.651	€3.647	1,237
Tue, Oct 6	€3.638	+0.002	0.0%	€3.645	€3.645	€3.638	254
Mon, Oct 5	€3.636	+0.005	+0.1%	€3.651	€3.651	€3.636	253
Fri, Oct 2	€3.631	+0.008	+0.2%	€3.633	€3.633	€3.631	251
Thu, Oct 1	€3.623	+0.027	+0.8%	€3.612	€3.623	€3.607	250
Wed, Sep 30	€3.596	-0.002	-0.1%	€3.603	€3.603	€3.596	126
Tue, Sep 29	€3.598	+0.01	+0.3%	€3.596	€3.598	€3.596	125
Mon, Sep 28	€3.588	-0.006	-0.2%	€3.605	€3.605	€3.588	124
Fri, Sep 25	€3.595	-0.025	-0.7%	€3.608	€3.608	€3.595	56
Thu, Sep 24	€3.619	-0.01	-0.3%	€3.624	€3.624	€3.619	164
Wed, Sep 23	€3.63	-0.008	-0.2%	€3.644	€3.644	€3.63	163
Tue, Sep 22	€3.638	+0.01	+0.3%	€3.636	€3.638	€3.636	162
Mon, Sep 21	€3.628	+0.008	+0.2%	€3.621	€3.628	€3.621	161
Fri, Sep 18	€3.621	-0.005	-0.1%	€3.63	€3.632	€3.621	160
Thu, Sep 17	€3.626	+0.021	+0.6%	€3.615	€3.626	€3.615	772
Wed, Sep 16	€3.605	+0.016	+0.4%	€3.588	€3.605	€3.588	771
Tue, Sep 15	€3.589	-0.002	-0.1%	€3.587	€3.589	€3.587	770
Mon, Sep 14	€3.592	+0.01	+0.3%	€3.588	€3.592	€3.588	769
Fri, Sep 11	€3.581	+0.005	+0.1%	€3.574	€3.581	€3.574	1,308
Thu, Sep 10	€3.576	-0.015	-0.4%	€3.591	€3.591	€3.576	1,307
Wed, Sep 9	€3.592	-0.009	-0.2%	€3.596	€3.596	€3.59	1,306
Tue, Sep 8	€3.60	+0.001	0.0%	€3.603	€3.603	€3.60	507
Mon, Sep 7	€3.60	-0.003	-0.1%	€3.603	€3.603	€3.60	506
Fri, Sep 4	€3.603	-0.005	-0.1%	€3.602	€3.603	€3.602	503
Thu, Sep 3	€3.608	0.00	0.0%	€3.61	€3.61	€3.608	502
Wed, Sep 2	€3.608	-0.005	-0.1%	€3.61	€3.61	€3.608	501
Tue, Sep 1	€3.613	+0.004	+0.1%	€3.613	€3.616	€3.613	500
Mon, Aug 31	€3.609	-0.017	-0.5%	€3.624	€3.624	€3.609	44,449
Fri, Aug 28	€3.625	+0.007	+0.2%	€3.615	€3.625	€3.615	44,448
Thu, Aug 27	€3.618	+0.002	+0.1%	€3.619	€3.619	€3.618	44,447
Wed, Aug 26	€3.616	+0.01	+0.3%	€3.614	€3.616	€3.614	44,446
Tue, Aug 25	€3.606	+0.011	+0.3%	€3.60	€3.606	€3.60	44,445
Mon, Aug 24	€3.595	+0.008	+0.2%	€3.586	€3.595	€3.586	44,443
Fri, Aug 21	€3.587	-0.005	-0.1%	€3.584	€3.587	€3.584	44,441
Thu, Aug 20	€3.591	-0.013	-0.4%	€3.601	€3.601	€3.591	44,440
Wed, Aug 19	€3.604	-0.005	-0.1%	€3.611	€3.617	€3.604	1,312
Tue, Aug 18	€3.609	-0.006	-0.2%	€3.616	€3.616	€3.609	100
Mon, Aug 17	€3.616	-0.01	-0.3%	€3.62	€3.62	€3.616	44,542
Fri, Aug 14	€3.625	-0.023	-0.6%	€3.643	€3.643	€3.625	44,541
Thu, Aug 13	€3.648	+0.011	+0.3%	€3.642	€3.65	€3.642	44,540
Wed, Aug 12	€3.637	+0.006	+0.2%	€3.632	€3.637	€3.632	1,731
Tue, Aug 11	€3.631	+0.00	0.0%	€3.63	€3.631	€3.63	829
Mon, Aug 10	€3.631	-0.005	-0.1%	€3.639	€3.639	€3.631	828
Fri, Aug 7	€3.636	-0.01	-0.3%	€3.641	€3.641	€3.636	826
Thu, Aug 6	€3.645	0.00	0.0%	€3.648	€3.648	€3.645	825

Ticker: Euronext:SUOD
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Euronext:SUOD · Home listing · This page	Euronext	Netherlands	EUR
Xetra:36BE	Xetra	Germany	EUR
Euronext:SUOU	Euronext	Netherlands	USD
SIX Swiss:SUOU.USD	SIX Swiss	Switzerland	USD