Stock listing
Euronext:SUOU iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD Aandeel
Dutch listing (Euronext) of iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD · home listing Euronext:SUOD
Follow iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:SUOU
$4.16 USD +0.01 (+0.3%)
Close on Nov 11, 2026
- Day range
- $4.15 – $4.16 USDNov 11, 2026
- Volume
- 138 sharesNov 11, 2026
- 52-week range
- $4.07 – $4.41 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $55,536 USDMedian day 3,290 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SUOD · Home | €3.748 EUR | +0.024 (+0.6%) | 21,671 | €3.725 | €3.748 | €3.725 | €3.724 | Close on Nov 11, 2026 |
| Xetra:36BE | €3.748 EUR | +0.024 (+0.6%) | 3,802 | €3.727 | €3.755 | €3.727 | €3.725 | Close on Nov 11, 2026 |
| Euronext:SUOU | $4.158 USD | +0.014 (+0.3%) | 138 | $4.157 | $4.16 | $4.152 | $4.144 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · EURONEXT:SUOU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.182 | +0.011 | +0.3% | $4.188 | $4.188 | $4.176 | 2,141 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 9,618 | |
| $4.17 | +0.017 | +0.4% | $4.17 | $4.17 | $4.17 | 9,618 | |
| $4.153 | 0.00 | 0.0% | $4.153 | $4.153 | $4.153 | 971 | |
| $4.153 | -0.006 | -0.1% | $4.153 | $4.153 | $4.153 | 970 | |
| $4.159 | +0.006 | +0.1% | $4.169 | $4.169 | $4.159 | 1,468 | |
| $4.153 | +0.013 | +0.3% | $4.157 | $4.157 | $4.153 | 1,015 | |
| $4.14 | -0.018 | -0.4% | $4.172 | $4.172 | $4.14 | 4,150 | |
| $4.158 | 0.00 | 0.0% | $4.158 | $4.158 | $4.158 | 7,559 | |
| $4.158 | +0.008 | +0.2% | $4.155 | $4.163 | $4.155 | 7,559 | |
| $4.15 | +0.008 | +0.2% | $4.145 | $4.15 | $4.145 | 11,336 | |
| $4.141 | +0.011 | +0.3% | $4.137 | $4.152 | $4.137 | 3,518 | |
| $4.13 | 0.00 | 0.0% | $4.13 | $4.13 | $4.13 | 12,579 | |
| $4.13 | +0.011 | +0.3% | $4.122 | $4.133 | $4.122 | 12,579 | |
| $4.119 | -0.014 | -0.3% | $4.119 | $4.119 | $4.119 | 1,348 | |
| $4.133 | 0.00 | 0.0% | $4.133 | $4.133 | $4.133 | 3,747 | |
| $4.133 | +0.031 | +0.8% | $4.135 | $4.137 | $4.133 | 3,746 | |
| $4.102 | 0.00 | 0.0% | $4.102 | $4.102 | $4.102 | 2,879 | |
| $4.102 | +0.003 | +0.1% | $4.102 | $4.102 | $4.102 | 2,879 | |
| $4.098 | -0.006 | -0.2% | $4.099 | $4.104 | $4.098 | 3,108 | |
| $4.105 | +0.014 | +0.4% | $4.105 | $4.105 | $4.105 | 1 | |
| $4.09 | -0.002 | 0.0% | $4.09 | $4.09 | $4.09 | 630 | |
| $4.092 | 0.00 | 0.0% | $4.092 | $4.092 | $4.092 | 0 | |
| $4.092 | +0.011 | +0.3% | $4.092 | $4.092 | $4.092 | 3,549 | |
| $4.081 | -0.008 | -0.2% | $4.079 | $4.081 | $4.079 | 196 | |
| $4.088 | +0.011 | +0.3% | $4.089 | $4.093 | $4.088 | 269 | |
| $4.077 | -0.006 | -0.1% | $4.068 | $4.077 | $4.068 | 1,322 | |
| $4.083 | -0.005 | -0.1% | $4.10 | $4.10 | $4.083 | 2,027 | |
| $4.088 | -0.01 | -0.2% | $4.086 | $4.091 | $4.079 | 27,387 | |
| $4.097 | 0.00 | 0.0% | $4.097 | $4.097 | $4.097 | 634 | |
| $4.097 | -0.031 | -0.8% | $4.116 | $4.116 | $4.097 | 634 | |
| $4.129 | 0.00 | 0.0% | $4.129 | $4.129 | $4.129 | 4,632 | |
| $4.129 | -0.035 | -0.8% | $4.129 | $4.129 | $4.129 | 4,632 | |
| $4.163 | +0.006 | +0.1% | $4.164 | $4.173 | $4.163 | 29,252 | |
| $4.157 | +0.006 | +0.1% | $4.158 | $4.158 | $4.157 | 27 | |
| $4.151 | -0.008 | -0.2% | $4.151 | $4.151 | $4.151 | 1,345 | |
| $4.159 | -0.002 | 0.0% | $4.158 | $4.159 | $4.158 | 3,021 | |
| $4.16 | +0.017 | +0.4% | $4.149 | $4.16 | $4.149 | 1,986 | |
| $4.143 | -0.002 | 0.0% | $4.137 | $4.145 | $4.137 | 1,435 | |
| $4.145 | -0.012 | -0.3% | $4.148 | $4.148 | $4.145 | 500 | |
| $4.157 | -0.004 | -0.1% | $4.157 | $4.157 | $4.157 | 1,218 | |
| $4.161 | -0.014 | -0.3% | $4.178 | $4.178 | $4.161 | 369 | |
| $4.175 | -0.006 | -0.1% | $4.186 | $4.186 | $4.175 | 8,368 | |
| $4.181 | -0.006 | -0.1% | $4.188 | $4.188 | $4.181 | 3,829 | |
| $4.187 | 0.00 | 0.0% | $4.187 | $4.187 | $4.187 | 1,609 | |
| $4.187 | -0.006 | -0.2% | $4.185 | $4.187 | $4.185 | 1,609 | |
| $4.193 | +0.011 | +0.3% | $4.185 | $4.193 | $4.185 | 22,556 | |
| $4.182 | -0.001 | 0.0% | $4.18 | $4.182 | $4.179 | 2,308 | |
| $4.182 | -0.022 | -0.5% | $4.18 | $4.182 | $4.18 | 4,110 | |
| $4.204 | 0.00 | 0.0% | $4.204 | $4.204 | $4.204 | 271,686 | |
| $4.204 | -0.006 | -0.2% | $4.214 | $4.214 | $4.204 | 271,686 | |
| $4.211 | -0.001 | 0.0% | $4.221 | $4.221 | $4.211 | 4,964 | |
| $4.212 | +0.003 | +0.1% | $4.21 | $4.212 | $4.21 | 881 | |
| $4.208 | +0.026 | +0.6% | $4.197 | $4.208 | $4.197 | 6,644 | |
| $4.183 | 0.00 | 0.0% | $4.183 | $4.183 | $4.183 | 3,510 | |
| $4.183 | -0.014 | -0.3% | $4.183 | $4.183 | $4.183 | 3,510 | |
| $4.197 | -0.004 | -0.1% | $4.192 | $4.197 | $4.192 | 1,572 | |
| $4.201 | +0.019 | +0.5% | $4.185 | $4.201 | $4.185 | 5,765 | |
| $4.182 | -0.003 | -0.1% | $4.184 | $4.184 | $4.182 | 27,316 | |
| $4.185 | -0.021 | -0.5% | $4.195 | $4.195 | $4.185 | 4,069 | |
| $4.206 | 0.00 | 0.0% | $4.206 | $4.206 | $4.206 | 5,757 | |
| $4.206 | +0.008 | +0.2% | $4.20 | $4.21 | $4.20 | 5,757 | |
| $4.198 | +0.008 | +0.2% | $4.194 | $4.20 | $4.194 | 3,472 | |
| $4.19 | -0.004 | -0.1% | $4.187 | $4.19 | $4.18 | 50 |
- Ticker
- Euronext:SUOU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SUOD · Home listing | Euronext | Netherlands | EUR |
| Xetra:36BE | Xetra | Germany | EUR |
| Euronext:SUOU · This page | Euronext | Netherlands | USD |
| SIX Swiss:SUOU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD.