Stock listing
TWSE:2723 Gourmet Master Co. Ltd. (美食-KY) 股價
Follow Gourmet Master Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2723
$83.20 TWD -0.50 (-0.6%)
Close on Oct 30, 2026
- Day range
- $82.50 – $83.70 TWDOct 30, 2026
- Volume
- 232,849 sharesOct 30, 2026
- Market cap
- $14.98B TWDAt the close on Oct 30, 2026 · price × 180.0M shares outstanding
- 52-week range
- $59.00 – $86.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31.57M TWDMedian day 280,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2723 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.20 | -0.50 | -0.6% | $83.40 | $83.70 | $82.50 | 232,849 | |
| $83.70 | -0.60 | -0.7% | $84.50 | $85.00 | $83.10 | 202,305 | |
| $84.30 | -0.10 | -0.1% | $84.40 | $84.80 | $83.90 | 185,055 | |
| $84.40 | -0.40 | -0.5% | $85.30 | $85.50 | $83.50 | 239,751 | |
| $84.80 | 0.00 | 0.0% | $84.80 | $84.80 | $84.80 | 0 | |
| $84.80 | +0.20 | +0.2% | $84.40 | $86.30 | $83.30 | 490,600 | |
| $84.60 | -1.00 | -1.2% | $86.00 | $86.20 | $84.20 | 368,593 | |
| $85.60 | +0.20 | +0.2% | $84.50 | $86.20 | $84.40 | 263,791 | |
| $85.40 | +1.40 | +1.7% | $84.20 | $85.90 | $82.80 | 418,626 | |
| $84.00 | +1.20 | +1.4% | $83.50 | $86.30 | $83.00 | 519,762 | |
| $82.80 | +0.80 | +1.0% | $81.80 | $83.30 | $81.10 | 494,002 | |
| $82.00 | -0.40 | -0.5% | $82.40 | $82.50 | $81.20 | 203,000 | |
| $82.40 | -2.60 | -3.1% | $82.00 | $83.00 | $80.00 | 477,036 | |
| $85.00 | +5.20 | +6.5% | $80.00 | $85.50 | $80.00 | 859,512 | |
| $79.80 | -0.30 | -0.4% | $79.80 | $80.40 | $79.50 | 183,006 | |
| $80.10 | +2.90 | +3.8% | $78.00 | $80.40 | $77.70 | 276,018 | |
| $77.20 | +0.90 | +1.2% | $76.50 | $77.90 | $76.50 | 104,000 | |
| $76.30 | -1.00 | -1.3% | $77.50 | $77.80 | $76.30 | 173,003 | |
| $77.30 | -0.20 | -0.3% | $77.20 | $78.30 | $76.50 | 163,000 | |
| $77.50 | +0.10 | +0.1% | $77.00 | $77.80 | $76.60 | 140,000 | |
| $77.40 | +0.80 | +1.0% | $76.70 | $77.70 | $76.70 | 127,000 | |
| $76.60 | -1.90 | -2.4% | $78.30 | $78.30 | $76.60 | 421,055 | |
| $78.50 | +0.10 | +0.1% | $78.40 | $78.80 | $78.20 | 100,000 | |
| $78.40 | -0.80 | -1.0% | $79.90 | $79.90 | $78.10 | 117,000 | |
| $79.20 | +0.10 | +0.1% | $79.90 | $79.90 | $78.50 | 159,050 | |
| $79.10 | +0.40 | +0.5% | $78.90 | $80.10 | $78.70 | 206,525 | |
| $78.70 | -0.40 | -0.5% | $79.50 | $79.50 | $78.30 | 280,000 | |
| $79.10 | +1.60 | +2.1% | $77.50 | $79.70 | $77.50 | 291,300 | |
| $77.50 | -0.10 | -0.1% | $77.40 | $77.70 | $76.70 | 187,041 | |
| $77.60 | -0.40 | -0.5% | $78.00 | $78.00 | $76.80 | 168,000 | |
| $78.00 | +0.30 | +0.4% | $77.50 | $78.40 | $76.30 | 257,025 | |
| $77.70 | -1.60 | -2.0% | $78.40 | $79.00 | $77.70 | 365,000 | |
| $79.30 | +0.10 | +0.1% | $78.10 | $79.90 | $78.10 | 147,100 | |
| $79.20 | -2.50 | -3.1% | $81.00 | $81.50 | $78.60 | 487,019 | |
| $81.70 | -0.70 | -0.8% | $83.00 | $83.00 | $81.00 | 326,006 | |
| $82.40 | -0.10 | -0.1% | $83.80 | $83.80 | $81.50 | 248,000 | |
| $82.50 | -0.30 | -0.4% | $83.00 | $83.00 | $81.50 | 312,010 | |
| $82.80 | -0.70 | -0.8% | $83.00 | $83.50 | $81.80 | 512,110 | |
| $83.50 | +0.70 | +0.8% | $82.60 | $84.00 | $82.30 | 568,610 | |
| $82.80 | +0.80 | +1.0% | $81.20 | $83.20 | $80.80 | 689,200 | |
| $82.00 | +4.80 | +6.2% | $76.50 | $82.30 | $75.90 | 1,243,485 | |
| $77.20 | 0.00 | 0.0% | $77.20 | $77.80 | $76.10 | 379,040 | |
| $77.20 | -2.70 | -3.4% | $79.90 | $79.90 | $77.00 | 775,800 | |
| $79.90 | +2.20 | +2.8% | $77.70 | $80.00 | $76.70 | 1,415,462 | |
| $77.70 | +0.20 | +0.3% | $77.00 | $80.00 | $76.70 | 1,300,125 | |
| $77.50 | +4.30 | +5.9% | $73.00 | $78.00 | $73.00 | 1,848,429 | |
| $73.20 | +6.60 | +9.9% | $73.00 | $73.20 | $72.50 | 1,625,110 | |
| $66.60 | +1.40 | +2.1% | $65.70 | $67.10 | $65.20 | 615,028 | |
| $65.20 | +2.70 | +4.3% | $63.30 | $65.30 | $61.80 | 573,051 | |
| $62.50 | -1.20 | -1.9% | $63.50 | $63.60 | $62.40 | 226,000 | |
| $63.70 | +2.60 | +4.3% | $61.40 | $64.10 | $61.40 | 909,208 | |
| $61.10 | 0.00 | 0.0% | $61.10 | $61.20 | $60.70 | 339,000 | |
| $61.10 | -0.50 | -0.8% | $61.90 | $61.90 | $61.00 | 362,050 | |
| $61.60 | -0.40 | -0.6% | $62.10 | $62.10 | $61.00 | 382,000 | |
| $62.00 | -0.90 | -1.4% | $62.80 | $62.80 | $61.40 | 253,030 | |
| $62.90 | +0.80 | +1.3% | $62.50 | $62.90 | $61.90 | 106,224 | |
| $62.10 | +0.70 | +1.1% | $61.10 | $62.30 | $61.10 | 181,000 | |
| $61.40 | +0.20 | +0.3% | $61.10 | $61.60 | $60.70 | 203,000 | |
| $61.20 | 0.00 | 0.0% | $61.60 | $61.60 | $60.90 | 126,036 | |
| $61.20 | -1.00 | -1.6% | $61.60 | $61.60 | $61.00 | 201,030 | |
| $62.20 | -1.00 | -1.6% | $63.70 | $63.70 | $62.00 | 213,177 | |
| $63.20 | +1.90 | +3.1% | $62.20 | $63.60 | $62.00 | 441,050 | |
| $61.30 | -0.20 | -0.3% | $62.00 | $62.00 | $60.90 | 327,003 |
- Ticker
- TWSE:2723
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (March 2017)
Investor deck · 12 slides · Mar 21, 2017
Investor Presentation (March 2016)
Investor deck · 12 slides · Mar 24, 2016
Investor Presentation (November 2014)
Investor deck · 13 slides · Nov 13, 2014
Investor Presentation (March 2014)
Investor deck · 14 slides · Mar 17, 2014
Gourmet Master Co. Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 4 in all · newest Aug 19, 2022 · oldest 2022
- Decks
- 5 decks · latest Mar 21, 2017
Log in to ask 6ix AI your own questions about Gourmet Master Co. Ltd.