Stock listing
TWSE:1474 Honmyue Enterprise Co., Ltd. (弘裕) 股價
Follow Honmyue Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1474
$9.94 TWD -0.05 (-0.5%)
Close on Nov 2, 2026
- Day range
- $9.92 – $9.98 TWDNov 2, 2026
- Volume
- 24,420 sharesNov 2, 2026
- Market cap
- $1.29B TWDAt the close on Nov 2, 2026 · price × 129.9M shares outstanding
- 52-week range
- $9.51 – $11.85 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $740,864 TWDMedian day 53,680 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1474 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.94 | -0.05 | -0.5% | $9.92 | $9.98 | $9.92 | 24,420 | |
| $9.99 | -0.01 | -0.1% | $9.92 | $9.99 | $9.91 | 60,510 | |
| $10.00 | 0.00 | 0.0% | $9.95 | $10.00 | $9.92 | 19,746 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.93 | 26,837 | |
| $10.00 | +0.02 | +0.2% | $9.92 | $10.00 | $9.92 | 21,217 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.02 | -0.2% | $10.00 | $10.00 | $9.90 | 23,408 | |
| $10.00 | +0.04 | +0.4% | $10.00 | $10.00 | $9.90 | 17,434 | |
| $9.96 | -0.01 | -0.1% | $9.87 | $9.96 | $9.87 | 42,013 | |
| $9.97 | +0.02 | +0.2% | $9.91 | $9.97 | $9.88 | 44,501 | |
| $9.95 | -0.04 | -0.4% | $10.05 | $10.05 | $9.88 | 139,000 | |
| $9.99 | -0.06 | -0.6% | $9.95 | $10.05 | $9.88 | 75,000 | |
| $10.05 | +0.06 | +0.6% | $10.00 | $10.05 | $9.95 | 76,000 | |
| $9.99 | +0.08 | +0.8% | $9.91 | $9.99 | $9.86 | 70,001 | |
| $9.91 | -0.14 | -1.4% | $10.00 | $10.00 | $9.85 | 63,008 | |
| $10.05 | +0.05 | +0.5% | $9.98 | $10.05 | $9.86 | 85,000 | |
| $10.00 | +0.02 | +0.2% | $9.99 | $10.05 | $9.89 | 388,111 | |
| $9.98 | 0.00 | 0.0% | $9.97 | $9.98 | $9.82 | 118,275 | |
| $9.98 | 0.00 | 0.0% | $10.05 | $10.05 | $9.70 | 372,100 | |
| $9.98 | -0.07 | -0.7% | $9.96 | $10.05 | $9.95 | 92,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.10 | $9.93 | 79,060 | |
| $10.05 | 0.00 | 0.0% | $10.10 | $10.10 | $9.96 | 79,000 | |
| $10.05 | +0.05 | +0.5% | $10.00 | $10.05 | $9.95 | 65,000 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.05 | $9.92 | 65,101 | |
| $9.98 | -0.02 | -0.2% | $10.05 | $10.05 | $9.97 | 49,000 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.00 | $9.93 | 34,006 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.10 | $9.98 | 35,000 | |
| $10.05 | 0.00 | 0.0% | $10.10 | $10.10 | $9.91 | 46,000 | |
| $10.05 | +0.22 | +2.2% | $9.98 | $10.60 | $9.78 | 434,100 | |
| $9.83 | +0.11 | +1.1% | $9.86 | $9.96 | $9.82 | 76,000 | |
| $9.72 | -0.16 | -1.6% | $9.83 | $9.88 | $9.71 | 80,001 | |
| $9.88 | -0.12 | -1.2% | $9.90 | $9.91 | $9.81 | 40,000 | |
| $10.00 | +0.05 | +0.5% | $9.91 | $10.05 | $9.89 | 121,000 | |
| $9.95 | -0.05 | -0.5% | $9.97 | $9.99 | $9.95 | 47,000 | |
| $10.00 | +0.03 | +0.3% | $10.00 | $10.00 | $9.97 | 33,000 | |
| $9.97 | -0.02 | -0.2% | $9.99 | $10.00 | $9.95 | 42,000 | |
| $9.99 | -0.01 | -0.1% | $10.05 | $10.05 | $9.96 | 24,447 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $9.96 | 20,875 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $10.10 | $9.92 | 110,030 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $10.05 | $9.97 | 70,000 | |
| $9.97 | -0.03 | -0.3% | $10.00 | $10.00 | $9.96 | 169,621 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.10 | $9.92 | 93,852 | |
| $10.00 | 0.00 | 0.0% | $10.05 | $10.15 | $9.98 | 69,100 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.05 | $9.95 | 48,000 | |
| $10.05 | +0.05 | +0.5% | $10.00 | $10.05 | $9.98 | 27,000 | |
| $10.00 | -0.05 | -0.5% | $9.98 | $10.00 | $9.93 | 27,000 | |
| $10.05 | -0.05 | -0.5% | $10.05 | $10.05 | $9.93 | 72,050 | |
| $10.10 | +0.05 | +0.5% | $10.05 | $10.10 | $10.00 | 66,132 | |
| $10.05 | +0.06 | +0.6% | $10.00 | $10.05 | $9.92 | 42,000 | |
| $9.99 | 0.00 | 0.0% | $9.93 | $9.99 | $9.88 | 55,100 | |
| $9.99 | -0.06 | -0.6% | $9.96 | $9.99 | $9.92 | 63,000 | |
| $10.05 | +0.11 | +1.1% | $9.95 | $10.05 | $9.94 | 68,778 | |
| $9.94 | -0.16 | -1.6% | $10.10 | $10.10 | $9.94 | 52,260 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $9.94 | 46,100 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.00 | 33,011 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $9.95 | 32,000 | |
| $10.10 | +0.05 | +0.5% | $10.05 | $10.10 | $10.00 | 43,330 | |
| $10.05 | 0.00 | 0.0% | $10.10 | $10.10 | $10.00 | 17,150 | |
| $10.05 | +0.09 | +0.9% | $9.98 | $10.05 | $9.96 | 19,000 | |
| $9.96 | -0.04 | -0.4% | $10.00 | $10.05 | $9.95 | 52,000 | |
| $10.00 | -0.25 | -2.4% | $10.05 | $10.05 | $9.95 | 117,083 | |
| $10.25 | +0.05 | +0.5% | $10.20 | $10.25 | $10.10 | 70,000 |
- Ticker
- TWSE:1474
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Honmyue Enterprise May Rev NT$231.3M Vs NT$221.0M
Latest news
Table: Honmyue Enterprise May Rev NT$231.3M Vs NT$221.0M
Jun 9, 2026
Closed $10.20 (0.0%) on Jun 10, 2026
Table: Honmyue Enterprise Apr Rev NT$252.1M Vs NT$268.2M
May 11, 2026
Closed $9.97 (-0.8%) on May 11, 2026
Table: Honmyue Enterprise Mar Rev NT$302.8M Vs NT$272.9M
Apr 9, 2026
Closed $9.99 (+0.6%) on Apr 9, 2026
Decks
Investor Presentation (December 2023)
Investor deck · 63 slides · Dec 13, 2023
Investor Presentation (December 2023)
Investor deck · 63 slides · Dec 13, 2023
Honmyue Enterprise Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 2 decks · latest Dec 13, 2023
Log in to ask 6ix AI your own questions about Honmyue Enterprise Co., Ltd.