Stock listing
TSXV:PLSR Pulsar Helium, Inc. Stock
Home listing (TSXV) of Pulsar Helium, Inc.
Follow Pulsar Helium, Inc. into a list and get an email when it puts out news.
Share price · TSXV:PLSR
$1.30 CAD -0.06 (-4.4%)
Close on Oct 30, 2026
- Day range
- $1.25 – $1.36 CADOct 30, 2026
- Volume
- 95,052 sharesOct 30, 2026
- Market cap
- $277.5M CADAt the close on Oct 30, 2026 · price × 214.3M shares outstanding
- 52-week range
- $0.52 – $2.69 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $245,486 CADMedian day 123,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PLSR · Home | $1.295 CAD | -0.06 (-4.4%) | 95,052 | $1.36 | $1.36 | $1.25 | $1.355 | Close on Oct 30, 2026 |
| OTC:PSRHF | $1.06 USD | +0.091 (+9.4%) | 158,869 | $1.09 | $1.13 | $1.04 | $0.969 | Close on Oct 27, 2026 |
| LSE:PLSR | 83.40p GBX (pence) | +16.40 (+24.5%) | 224,903 | 79.00p | 84.80p | 76.00p | 67.00p | Close on Oct 27, 2026 |
| Frankfurt:Y3K | €0.86 EUR | -0.08 (-8.5%) | — | €0.86 | €0.86 | €0.86 | €0.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PLSR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.295 | -0.06 | -4.4% | $1.36 | $1.36 | $1.25 | 95,052 | |
| $1.355 | -0.075 | -5.2% | $1.42 | $1.46 | $1.32 | 329,871 | |
| $1.43 | -0.07 | -4.7% | $1.58 | $1.58 | $1.43 | 284,196 | |
| $1.50 | +0.01 | +0.7% | $1.50 | $1.60 | $1.45 | 354,764 | |
| $1.49 | +0.14 | +10.4% | $1.39 | $1.55 | $1.38 | 603,701 | |
| $1.35 | +0.08 | +6.3% | $1.20 | $1.36 | $1.20 | 315,744 | |
| $1.27 | 0.00 | 0.0% | $1.25 | $1.29 | $1.24 | 104,441 | |
| $1.27 | +0.01 | +0.8% | $1.30 | $1.32 | $1.23 | 257,320 | |
| $1.26 | +0.105 | +9.1% | $1.18 | $1.39 | $1.125 | 689,162 | |
| $1.155 | +0.195 | +20.3% | $0.98 | $1.225 | $0.98 | 1,119,687 | |
| $0.96 | +0.06 | +6.7% | $0.95 | $1.00 | $0.93 | 159,911 | |
| $0.90 | -0.05 | -5.3% | $1.01 | $1.01 | $0.90 | 122,200 | |
| $0.95 | -0.02 | -2.1% | $0.96 | $0.96 | $0.92 | 60,600 | |
| $0.97 | -0.12 | -11.0% | $1.05 | $1.05 | $0.94 | 245,500 | |
| $1.09 | +0.07 | +6.9% | $1.01 | $1.09 | $1.01 | 277,400 | |
| $1.02 | -0.04 | -3.8% | $1.06 | $1.13 | $1.02 | 70,300 | |
| $1.06 | -0.02 | -1.9% | $1.08 | $1.13 | $1.04 | 365,200 | |
| $1.08 | -0.08 | -6.9% | $1.15 | $1.19 | $1.08 | 318,600 | |
| $1.16 | -0.07 | -5.7% | $1.23 | $1.25 | $1.16 | 102,700 | |
| $1.23 | -0.03 | -2.4% | $1.27 | $1.27 | $1.225 | 45,900 | |
| $1.26 | +0.09 | +7.7% | $1.23 | $1.27 | $1.21 | 527,800 | |
| $1.17 | -0.06 | -4.9% | $1.20 | $1.25 | $1.17 | 29,800 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.25 | $1.21 | 32,500 | |
| $1.23 | -0.04 | -3.1% | $1.27 | $1.27 | $1.23 | 32,100 | |
| $1.27 | +0.02 | +1.6% | $1.20 | $1.27 | $1.20 | 60,000 | |
| $1.25 | -0.02 | -1.6% | $1.25 | $1.26 | $1.24 | 56,100 | |
| $1.27 | -0.01 | -0.8% | $1.28 | $1.30 | $1.26 | 98,000 | |
| $1.28 | +0.03 | +2.4% | $1.23 | $1.28 | $1.155 | 456,700 | |
| $1.25 | -0.05 | -3.8% | $1.28 | $1.30 | $1.24 | 178,900 | |
| $1.30 | +0.03 | +2.4% | $1.25 | $1.30 | $1.25 | 29,900 | |
| $1.27 | +0.03 | +2.4% | $1.27 | $1.27 | $1.25 | 102,200 | |
| $1.24 | -0.03 | -2.4% | $1.27 | $1.27 | $1.24 | 58,000 | |
| $1.27 | -0.02 | -1.6% | $1.29 | $1.29 | $1.25 | 49,100 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.29 | $1.26 | 46,300 | |
| $1.30 | +0.05 | +4.0% | $1.27 | $1.32 | $1.245 | 153,300 | |
| $1.25 | -0.04 | -3.1% | $1.25 | $1.29 | $1.245 | 99,400 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.29 | $1.26 | 116,800 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.32 | $1.28 | 124,600 | |
| $1.29 | +0.02 | +1.6% | $1.28 | $1.30 | $1.25 | 92,100 | |
| $1.27 | -0.06 | -4.5% | $1.37 | $1.37 | $1.24 | 328,400 | |
| $1.33 | -0.09 | -6.3% | $1.39 | $1.40 | $1.33 | 476,500 | |
| $1.42 | +0.03 | +2.2% | $1.38 | $1.42 | $1.38 | 172,600 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.40 | $1.39 | 71,900 | |
| $1.39 | -0.02 | -1.4% | $1.45 | $1.45 | $1.38 | 144,500 | |
| $1.41 | -0.01 | -0.7% | $1.42 | $1.44 | $1.39 | 127,200 | |
| $1.42 | -0.06 | -4.1% | $1.47 | $1.47 | $1.39 | 362,300 | |
| $1.48 | +0.12 | +8.8% | $1.36 | $1.53 | $1.36 | 336,100 | |
| $1.36 | -0.03 | -2.2% | $1.39 | $1.40 | $1.36 | 81,800 | |
| $1.39 | +0.01 | +0.7% | $1.36 | $1.39 | $1.36 | 32,600 | |
| $1.38 | 0.00 | 0.0% | $1.36 | $1.39 | $1.35 | 131,600 | |
| $1.38 | +0.01 | +0.7% | $1.37 | $1.39 | $1.34 | 134,000 | |
| $1.37 | -0.03 | -2.1% | $1.38 | $1.38 | $1.35 | 132,400 | |
| $1.40 | 0.00 | 0.0% | $1.39 | $1.42 | $1.38 | 34,200 | |
| $1.40 | 0.00 | 0.0% | $1.37 | $1.42 | $1.37 | 220,900 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.41 | $1.37 | 102,800 | |
| $1.40 | +0.02 | +1.4% | $1.35 | $1.40 | $1.35 | 140,700 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.39 | $1.35 | 55,911 | |
| $1.39 | 0.00 | 0.0% | $1.40 | $1.40 | $1.35 | 174,200 | |
| $1.39 | -0.01 | -0.7% | $1.37 | $1.40 | $1.37 | 111,700 | |
| $1.40 | +0.01 | +0.7% | $1.35 | $1.40 | $1.35 | 119,700 | |
| $1.39 | +0.02 | +1.5% | $1.40 | $1.40 | $1.36 | 72,000 | |
| $1.37 | -0.03 | -2.1% | $1.35 | $1.40 | $1.35 | 233,400 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.41 | $1.36 | 61,500 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.41 | $1.375 | 74,000 |
- Ticker
- TSXV:PLSR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Helium Added to U.S. Department of Energy Critical Material List
Latest earnings call · Oct 27, 2026
Pulsar Helium (TSXV:PLSR) — #AMA $PLSR "Ask me Anything”
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 24 slides
Calls
Replays
Pulsar Helium (TSXV:PLSR) — #AMA $PLSR "Ask me Anything”
Tue, Oct 27, 2026 · 11:30 AM ET
Watch TranscriptPulsar Helium (TSXV:PLSR) — AGM 2026
Fri, Jul 17, 2026 · 12:00 PM ET
Watch TranscriptPulsar Helium (TSXV:PLSR) — #AMA $PLSR Q1
Tue, Mar 31, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Helium Added to U.S. Department of Energy Critical Material List
Oct 26, 2026
Closed $1.49 (+10.4%) on Oct 26, 2026
Pulsar Helium President Interviewed as Industry Expert in CBS 60 Minutes Segment
Oct 21, 2026
Closed $1.27 (+0.8%) on Oct 21, 2026
Investor Webinar Via Investor Meet Company
Oct 20, 2026
Closed $1.26 (+9.1%) on Oct 20, 2026
Two Harbors City Council Approves Purchase and Development Agreement for Pulsar's Proposed Rare Gas Hub
Oct 15, 2026
Closed $0.90 (-5.3%) on Oct 15, 2026
Pulsar Helium and Lunar Helium-3 Mining Sign Evaluation Agreement for Helium-3 Recovery Assessment at Topaz
Oct 14, 2026
Closed $0.95 (-2.1%) on Oct 14, 2026
Pulsar Helium Outlines Development and Project-Financing Strategy for Commercial-Scale Helium & CO? Plant
Oct 12, 2026
Closed $0.97 (-11.0%) on Oct 13, 2026
Pulsar Helium Signs Airborne Geophysical Survey Contract for Falcon Project, Michigan
Oct 5, 2026
Closed $1.16 (-5.7%) on Oct 5, 2026
Pulsar Helium Signs and Accepts Chart Industries Firm Proposal for Commercial-Scale Helium Liquefaction Plant
Oct 1, 2026
Closed $1.26 (+7.7%) on Oct 1, 2026
Pulsar Helium Appoints David Young to the Board of Directors and Chief Financial Officer
Sep 21, 2026
Closed $1.25 (-3.8%) on Sep 21, 2026
Pulsar Launches New Corporate Website
Sep 1, 2026
Closed $1.42 (+2.2%) on Sep 1, 2026
Financings
Private placement of new common shares
Jul 13, 2026
Closed: US$24M raised · £0.75 a share · Canaccord Genuity Limited +1
Dealers: Canaccord Genuity Limited (lead), MORE Investments & Research Inc. (finder)
Buyers: University Bancorp Inc. (intends to subscribe to approximately maintain its 4.99% interest); University Bancorp, Inc (1,000,866 Common Shares)
Insiders: University Bancorp, in which Deputy Chair Stephen Ranzini has a beneficial interest, subscribed for 1,000,866 Common Shares; a related party transaction
Use of proceeds: Additional proceeds for Topaz Project contingency and corporate working capital
Announced Jul 7, 2026 · Made bigger Jul 8, 2026 · Closed Jul 13, 2026
New common shares (retail offer)
Jul 13, 2026
Closed: US$500,000 raised · £0.75 a share · Retail Book Limited
Dealers: Retail Book Limited
Use of proceeds: Topaz Project contingency and corporate working capital.
Announced Jul 7, 2026 · Update Jul 8, 2026 · Closed Jul 13, 2026
Private placement of new common shares (subscription)
Jul 13, 2026
Closed: US$1M raised · £0.75 a share
Buyers: University Bancorp, Inc (1,000,866 new Common Shares for approximately US$1.0 million)
Decks
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Presentation (September 2024)
Investor deck · 21 slides · September 2024
Pulsar Helium, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 57 in the last 12 months · 147 in all · newest Oct 26, 2026 · oldest 2023
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 27, 2026
- Decks
- 2 decks · latest July 2026
Where Pulsar Helium, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PLSR · Home listing · This page | TSXV | Canada | CAD |
| OTC:PSRHF | OTC | United States | USD |
| LSE:PLSR | LSE | United Kingdom | GBX |
| gettex:Y3K | gettex | Germany | EUR |
| Cboe Canada:PLSR | Cboe Canada | Canada | CAD |
| Frankfurt:Y3K | Frankfurt | Germany | EUR |
| LS Exchange:A3EP2C | LS Exchange | Germany | EUR |
| Tradegate:Y3K | Tradegate | Germany | EUR |
| Lang & Schwarz:A3EP2C | Lang & Schwarz | Germany | EUR |
| Turquoise:PLSRL | Turquoise | United Kingdom | GBX |
| Dusseldorf:Y3K | Dusseldorf | Germany | EUR |
| Munich:Y3K | Munich | Germany | EUR |
| Hamburg:Y3K | Hamburg | Germany | EUR |
| Stuttgart:Y3K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pulsar Helium, Inc.