Stock listing
TSXV:AGX Silver X Mining Corp Stock
Home listing (TSXV) of Silver X Mining Corp
Follow Silver X Mining Corp into a list and get an email when it puts out news.
Share price · TSXV:AGX
$0.68 CAD +0.01 (+1.5%)
Close on Oct 30, 2026
- Day range
- $0.63 – $0.68 CADOct 30, 2026
- Volume
- 770,292 sharesOct 30, 2026
- Market cap
- $197.0M CADAt the close on Oct 30, 2026 · price × 289.8M shares outstanding
- 52-week range
- $0.41 – $1.61 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $496,382 CADMedian day 490,275 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AGX · Home | $0.68 CAD | +0.01 (+1.5%) | 770,292 | $0.65 | $0.68 | $0.63 | $0.67 | Close on Oct 30, 2026 |
| OTC:AGXPF | $0.499 USD | +0.013 (+2.7%) | 23,000 | $0.498 | $0.499 | $0.498 | $0.486 | Close on Oct 27, 2026 |
| Frankfurt:AGX | €0.434 EUR | 0.000 (0.0%) | — | €0.412 | €0.454 | €0.410 | €0.434 | Close on Oct 30, 2026 |
| Dusseldorf:AGX | €0.417 EUR | -0.024 (-5.4%) | — | €0.409 | €0.424 | €0.409 | €0.441 | Close on Oct 30, 2026 |
| Hamburg:AGX | €0.418 EUR | -0.018 (-4.0%) | — | €0.410 | €0.418 | €0.410 | €0.435 | Close on Oct 30, 2026 |
| Munich:AGX | €0.425 EUR | -0.014 (-3.2%) | 1,500 | €0.430 | €0.430 | €0.425 | €0.439 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AGX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | +0.01 | +1.5% | $0.65 | $0.68 | $0.63 | 770,292 | |
| $0.67 | -0.03 | -4.3% | $0.67 | $0.68 | $0.66 | 87,083 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.67 | 539,928 | |
| $0.70 | +0.025 | +3.7% | $0.67 | $0.71 | $0.665 | 228,448 | |
| $0.675 | +0.005 | +0.7% | $0.68 | $0.68 | $0.65 | 416,738 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.69 | $0.66 | 271,226 | |
| $0.66 | -0.08 | -10.8% | $0.70 | $0.705 | $0.66 | 776,523 | |
| $0.74 | -0.01 | -1.3% | $0.76 | $0.77 | $0.74 | 450,714 | |
| $0.75 | -0.03 | -3.8% | $0.75 | $0.80 | $0.75 | 486,850 | |
| $0.78 | +0.01 | +1.3% | $0.76 | $0.78 | $0.75 | 326,271 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.81 | $0.77 | 458,400 | |
| $0.78 | +0.02 | +2.6% | $0.78 | $0.79 | $0.76 | 403,200 | |
| $0.76 | -0.04 | -5.0% | $0.77 | $0.78 | $0.75 | 595,000 | |
| $0.80 | -0.08 | -9.1% | $0.88 | $0.88 | $0.79 | 619,500 | |
| $0.88 | -0.01 | -1.1% | $0.88 | $0.91 | $0.87 | 580,200 | |
| $0.89 | +0.03 | +3.5% | $0.84 | $0.89 | $0.84 | 456,100 | |
| $0.86 | -0.05 | -5.5% | $0.86 | $0.86 | $0.84 | 573,400 | |
| $0.91 | -0.01 | -1.1% | $0.91 | $0.92 | $0.89 | 249,300 | |
| $0.92 | +0.04 | +4.5% | $0.89 | $0.92 | $0.84 | 590,800 | |
| $0.88 | +0.02 | +2.3% | $0.85 | $0.90 | $0.83 | 403,600 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.88 | $0.85 | 296,200 | |
| $0.86 | -0.03 | -3.4% | $0.89 | $0.90 | $0.86 | 458,900 | |
| $0.89 | -0.05 | -5.3% | $0.95 | $0.95 | $0.88 | 347,700 | |
| $0.94 | -0.05 | -5.1% | $0.90 | $0.95 | $0.89 | 694,000 | |
| $0.99 | +0.05 | +5.3% | $0.94 | $1.01 | $0.93 | 651,100 | |
| $0.94 | -0.01 | -1.1% | $0.95 | $0.95 | $0.91 | 387,700 | |
| $0.95 | -0.04 | -4.0% | $0.97 | $0.97 | $0.93 | 493,700 | |
| $0.99 | +0.12 | +13.8% | $0.95 | $0.99 | $0.92 | 747,500 | |
| $0.87 | -0.03 | -3.3% | $0.88 | $0.90 | $0.86 | 275,200 | |
| $0.90 | +0.02 | +2.3% | $0.91 | $0.93 | $0.87 | 585,400 | |
| $0.88 | +0.05 | +6.0% | $0.85 | $0.89 | $0.85 | 515,300 | |
| $0.83 | +0.03 | +3.7% | $0.82 | $0.83 | $0.80 | 499,700 | |
| $0.80 | -0.04 | -4.8% | $0.83 | $0.84 | $0.80 | 393,400 | |
| $0.84 | -0.02 | -2.3% | $0.83 | $0.86 | $0.81 | 337,400 | |
| $0.86 | -0.04 | -4.4% | $0.92 | $0.92 | $0.84 | 457,900 | |
| $0.90 | -0.04 | -4.3% | $0.90 | $0.91 | $0.88 | 403,000 | |
| $0.94 | +0.03 | +3.3% | $0.92 | $0.97 | $0.91 | 454,700 | |
| $0.91 | -0.03 | -3.2% | $0.95 | $0.95 | $0.91 | 466,200 | |
| $0.94 | -0.02 | -2.1% | $0.92 | $0.94 | $0.91 | 251,800 | |
| $0.96 | +0.04 | +4.3% | $0.94 | $0.96 | $0.92 | 440,500 | |
| $0.92 | +0.05 | +5.7% | $0.88 | $0.93 | $0.88 | 430,600 | |
| $0.87 | -0.05 | -5.4% | $0.87 | $0.92 | $0.85 | 339,000 | |
| $0.92 | -0.01 | -1.1% | $0.93 | $0.95 | $0.91 | 446,700 | |
| $0.93 | -0.02 | -2.1% | $0.98 | $0.99 | $0.93 | 1,558,300 | |
| $0.95 | -0.01 | -1.0% | $0.95 | $0.98 | $0.95 | 808,200 | |
| $0.96 | -0.01 | -1.0% | $0.95 | $1.01 | $0.95 | 479,200 | |
| $0.97 | -0.01 | -1.0% | $0.97 | $0.99 | $0.95 | 283,400 | |
| $0.98 | 0.00 | 0.0% | $0.99 | $1.00 | $0.96 | 894,300 | |
| $0.98 | -0.03 | -3.0% | $1.03 | $1.03 | $0.97 | 595,000 | |
| $1.01 | +0.03 | +3.1% | $0.99 | $1.02 | $0.97 | 1,044,500 | |
| $0.98 | +0.10 | +11.4% | $0.91 | $0.98 | $0.91 | 846,000 | |
| $0.88 | -0.03 | -3.3% | $0.88 | $0.92 | $0.88 | 1,160,100 | |
| $0.91 | -0.01 | -1.1% | $0.93 | $0.94 | $0.89 | 268,700 | |
| $0.92 | +0.04 | +4.5% | $0.89 | $0.93 | $0.89 | 506,200 | |
| $0.88 | -0.01 | -1.1% | $0.89 | $0.90 | $0.86 | 535,100 | |
| $0.89 | -0.01 | -1.1% | $0.92 | $0.92 | $0.88 | 546,800 | |
| $0.90 | -0.04 | -4.3% | $0.94 | $0.94 | $0.86 | 962,800 | |
| $0.94 | +0.07 | +8.0% | $0.84 | $0.94 | $0.84 | 840,300 | |
| $0.87 | +0.08 | +10.1% | $0.85 | $0.87 | $0.83 | 1,080,000 | |
| $0.79 | +0.03 | +3.9% | $0.75 | $0.80 | $0.74 | 1,196,800 | |
| $0.76 | +0.04 | +5.6% | $0.77 | $0.77 | $0.74 | 532,200 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.73 | $0.69 | 965,400 | |
| $0.71 | +0.04 | +6.0% | $0.65 | $0.71 | $0.64 | 1,750,100 | |
| $0.67 | +0.05 | +8.1% | $0.63 | $0.68 | $0.62 | 402,800 |
- Ticker
- TSXV:AGX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Silver X Files NI 43-101 Technical Report for the Updated Nueva Recuperada Mineral Resource: 10.4 Mt Measured and Indicated at 202 g/t AgEq (67.3 Moz AgEq) and 21.6 Mt Inferred at 260 g/t AgEq (184.3 Moz AgEq)
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Calls
Replays
The Silver Breakout: 2025 Outlook
Wed, Jun 11, 2025 · 3:00 PM ET
Watch TranscriptRiding the Lassonde Curve: Company Strategy
Thu, Aug 08, 2024 · 4:00 PM ET
Watch TranscriptUnlocking Growth of a New Silver District: Silver X Mining and the Tangana Project Extension PEA
Tue, Feb 21, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Silver X Files NI 43-101 Technical Report for the Updated Nueva Recuperada Mineral Resource: 10.4 Mt Measured and Indicated at 202 g/t AgEq (67.3 Moz AgEq) and 21.6 Mt Inferred at 260 g/t AgEq (184.3 Moz AgEq)
Oct 30, 2026
Closed $0.68 (+1.5%) on Oct 30, 2026
Silver X Grows the AgEq Processed by 42% and Gold 119% YoY As Nueva Recuperada Plant Expansion to 1,000 tpd Advances
Oct 8, 2026
Closed $0.89 (+3.5%) on Oct 8, 2026
Silver X Increases Measured and Indicated Resources 173% to 10.4 Mt at 213 g/t AgEq (70.8 Moz AgEq) and Inferred Resources 43% to 21.6 Mt at 252 g/t AgEq (180.9 Moz AgEq)
Sep 22, 2026
Closed $0.99 (+13.8%) on Sep 22, 2026
Silver X Mining Corp. Reports Record 2Q26 Revenue of $17.3M, up 29% over 1Q26, and $7.7M of First-Half Net Income
Aug 6, 2026
Closed $0.79 (+3.9%) on Aug 6, 2026
Silver X Expands Red Silver Drill Program More Than Five-Fold to 6,650 Meters Following High-Grade Channel Sampling Results
Jul 22, 2026
Closed $0.69 (0.0%) on Jul 22, 2026
Silver X Delivers Record Quarterly Production During the Second Quarter of 2026
Jul 9, 2026
Closed $0.62 (+1.6%) on Jul 9, 2026
Silver X Mining Corp. Announces Appointment of Joseph Gallucci to Board of Directors
Jun 9, 2026
Closed $0.67 (+8.1%) on Jun 9, 2026
Silver X Acquires 100% of Ccasahuasi, A Gold System Next Door to a Producing Mine, Defined with Only 903 Meters of Drilling and Open Along Strike and at Depth
Jun 5, 2026
Closed $0.63 (-12.5%) on Jun 5, 2026
Silver X Intersects 40.71 m True Width at 98.7 g/t AgEq (69.53 g/t Ag, 0.87% Pb, 0.28% Zn) at Blenda Rubia, Including 4.12 m of 274.5 g/t AgEq
Jun 2, 2026
Closed $0.80 (-1.2%) on Jun 2, 2026
Silver X Mining Corp. Delivers Record 1Q26 Results with $4.6M Net Income and Significant Balance Sheet Expansion
May 29, 2026
Closed $0.81 (+3.8%) on May 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 35 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 2026
Silver X Mining Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 239 in all · newest Oct 30, 2026 · oldest 2010
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jun 11, 2025
- Decks
- 25 decks · latest October 2026
Where Silver X Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AGX · Home listing · This page | TSXV | Canada | CAD |
| OTC:AGXPF | OTC | United States | USD |
| gettex:AGX | gettex | Germany | EUR |
| Tradegate:AGX | Tradegate | Germany | EUR |
| LS Exchange:A3CSVE | LS Exchange | Germany | EUR |
| Cboe Canada:AGX | Cboe Canada | Canada | CAD |
| Frankfurt:AGX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CSVE | Lang & Schwarz | Germany | EUR |
| Dusseldorf:AGX | Dusseldorf | Germany | EUR |
| Hamburg:AGX | Hamburg | Germany | EUR |
| Stuttgart:AGX | Stuttgart | Germany | EUR |
| Munich:AGX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver X Mining Corp.