Stock listing
Frankfurt:AGX Silver X Mining Corp Aktie
German listing (Frankfurt) of Silver X Mining Corp · home listing TSXV:AGX
Follow Silver X Mining Corp into a list and get an email when it puts out news.
Share price · FWB:AGX
€0.434 EUR 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- €0.410 – €0.454 EUROct 30, 2026
- Market cap
- €125.8M EURAt the close on Oct 30, 2026 · price × 289.8M shares outstanding
- 52-week range
- €0.268 – €0.949 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €16,085 EURMedian day 10,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AGX · Home | $0.68 CAD | +0.01 (+1.5%) | 770,292 | $0.65 | $0.68 | $0.63 | $0.67 | Close on Oct 30, 2026 |
| OTC:AGXPF | $0.499 USD | +0.013 (+2.7%) | 23,000 | $0.498 | $0.499 | $0.498 | $0.486 | Close on Oct 27, 2026 |
| Frankfurt:AGX | €0.434 EUR | 0.000 (0.0%) | — | €0.412 | €0.454 | €0.410 | €0.434 | Close on Oct 30, 2026 |
| Dusseldorf:AGX | €0.417 EUR | -0.024 (-5.4%) | — | €0.409 | €0.424 | €0.409 | €0.441 | Close on Oct 30, 2026 |
| Hamburg:AGX | €0.418 EUR | -0.018 (-4.0%) | — | €0.410 | €0.418 | €0.410 | €0.435 | Close on Oct 30, 2026 |
| Munich:AGX | €0.425 EUR | -0.014 (-3.2%) | 1,500 | €0.430 | €0.430 | €0.425 | €0.439 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · FWB:AGX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.434 | 0.000 | 0.0% | €0.412 | €0.454 | €0.410 | 0 | |
| €0.434 | -0.008 | -1.8% | €0.434 | €0.434 | €0.434 | 32,000 | |
| €0.442 | +0.019 | +4.5% | €0.442 | €0.442 | €0.442 | 17,658 | |
| €0.423 | +0.003 | +0.7% | €0.423 | €0.423 | €0.423 | 11,000 | |
| €0.420 | +0.012 | +2.9% | €0.420 | €0.420 | €0.418 | 74,996 | |
| €0.408 | -0.015 | -3.5% | €0.408 | €0.408 | €0.408 | 1,200 | |
| €0.423 | -0.052 | -10.9% | €0.455 | €0.456 | €0.422 | 23,500 | |
| €0.475 | -0.006 | -1.2% | €0.475 | €0.475 | €0.475 | 0 | |
| €0.481 | -0.004 | -0.8% | €0.481 | €0.481 | €0.481 | 0 | |
| €0.485 | +0.005 | +1.0% | €0.485 | €0.485 | €0.485 | 0 | |
| €0.480 | -0.012 | -2.4% | €0.480 | €0.480 | €0.480 | 0 | |
| €0.492 | 0.000 | 0.0% | €0.469 | €0.495 | €0.464 | 40,000 | |
| €0.492 | -0.044 | -8.2% | €0.492 | €0.492 | €0.492 | 0 | |
| €0.536 | -0.006 | -1.1% | €0.536 | €0.536 | €0.536 | 0 | |
| €0.542 | -0.006 | -1.1% | €0.542 | €0.542 | €0.542 | 0 | |
| €0.548 | +0.024 | +4.6% | €0.548 | €0.548 | €0.548 | 10,000 | |
| €0.524 | +0.001 | +0.2% | €0.525 | €0.526 | €0.521 | 13,000 | |
| €0.523 | -0.031 | -5.6% | €0.551 | €0.555 | €0.522 | 0 | |
| €0.554 | +0.018 | +3.4% | €0.555 | €0.555 | €0.554 | 14,000 | |
| €0.536 | +0.011 | +2.1% | €0.536 | €0.536 | €0.536 | 10,000 | |
| €0.525 | -0.006 | -1.1% | €0.525 | €0.525 | €0.525 | 81,382 | |
| €0.531 | -0.012 | -2.2% | €0.527 | €0.532 | €0.522 | 7,366 | |
| €0.543 | -0.026 | -4.6% | €0.543 | €0.543 | €0.543 | 0 | |
| €0.569 | +0.022 | +4.0% | €0.569 | €0.569 | €0.569 | 0 | |
| €0.547 | -0.025 | -4.4% | €0.576 | €0.578 | €0.543 | 64,000 | |
| €0.572 | -0.013 | -2.2% | €0.572 | €0.572 | €0.572 | 13,200 | |
| €0.585 | -0.016 | -2.7% | €0.580 | €0.587 | €0.578 | 4,000 | |
| €0.601 | +0.065 | +12.1% | €0.601 | €0.601 | €0.601 | 0 | |
| €0.536 | -0.017 | -3.1% | €0.536 | €0.536 | €0.536 | 0 | |
| €0.553 | -0.009 | -1.6% | €0.553 | €0.553 | €0.553 | 0 | |
| €0.562 | +0.052 | +10.2% | €0.547 | €0.563 | €0.544 | 8,000 | |
| €0.510 | +0.008 | +1.6% | €0.510 | €0.510 | €0.510 | 0 | |
| €0.502 | -0.006 | -1.2% | €0.495 | €0.503 | €0.493 | 1,000 | |
| €0.508 | -0.014 | -2.7% | €0.508 | €0.508 | €0.508 | 0 | |
| €0.522 | -0.037 | -6.6% | €0.524 | €0.525 | €0.502 | 17,000 | |
| €0.559 | -0.010 | -1.8% | €0.554 | €0.565 | €0.548 | 32,000 | |
| €0.569 | -0.005 | -0.9% | €0.582 | €0.591 | €0.568 | 45,982 | |
| €0.574 | -0.001 | -0.2% | €0.571 | €0.581 | €0.570 | 10,000 | |
| €0.575 | +0.008 | +1.4% | €0.575 | €0.575 | €0.575 | 0 | |
| €0.567 | -0.009 | -1.6% | €0.567 | €0.567 | €0.567 | 0 | |
| €0.576 | +0.015 | +2.7% | €0.584 | €0.584 | €0.576 | 129,682 | |
| €0.561 | +0.019 | +3.5% | €0.561 | €0.561 | €0.561 | 0 | |
| €0.542 | -0.018 | -3.2% | €0.530 | €0.544 | €0.527 | 10,000 | |
| €0.560 | -0.007 | -1.2% | €0.561 | €0.561 | €0.559 | 1,000 | |
| €0.567 | -0.033 | -5.5% | €0.567 | €0.567 | €0.567 | 12,000 | |
| €0.600 | +0.012 | +2.0% | €0.581 | €0.605 | €0.580 | 35,672 | |
| €0.588 | -0.035 | -5.6% | €0.588 | €0.588 | €0.588 | 40,992 | |
| €0.623 | +0.015 | +2.5% | €0.591 | €0.627 | €0.588 | 21,200 | |
| €0.608 | 0.000 | 0.0% | €0.608 | €0.614 | €0.592 | 0 | |
| €0.608 | -0.012 | -1.9% | €0.608 | €0.612 | €0.602 | 0 | |
| €0.620 | -0.005 | -0.8% | €0.617 | €0.620 | €0.614 | 8,000 | |
| €0.625 | +0.045 | +7.8% | €0.607 | €0.637 | €0.604 | 41,632 | |
| €0.580 | +0.030 | +5.5% | €0.534 | €0.595 | €0.534 | 54,002 | |
| €0.550 | -0.021 | -3.7% | €0.556 | €0.556 | €0.544 | 10,000 | |
| €0.571 | +0.016 | +2.9% | €0.574 | €0.577 | €0.571 | 0 | |
| €0.555 | +0.002 | +0.4% | €0.541 | €0.557 | €0.539 | 20,000 | |
| €0.553 | -0.015 | -2.6% | €0.553 | €0.553 | €0.553 | 0 | |
| €0.568 | -0.003 | -0.5% | €0.552 | €0.568 | €0.551 | 10,000 | |
| €0.571 | +0.035 | +6.5% | €0.568 | €0.573 | €0.554 | 75,870 | |
| €0.536 | +0.015 | +2.9% | €0.533 | €0.541 | €0.525 | 8,000 | |
| €0.521 | +0.061 | +13.3% | €0.487 | €0.526 | €0.487 | 845,994 | |
| €0.460 | +0.006 | +1.3% | €0.460 | €0.460 | €0.460 | 23,020 | |
| €0.454 | +0.015 | +3.4% | €0.440 | €0.455 | €0.438 | 21,000 | |
| €0.439 | +0.006 | +1.4% | €0.439 | €0.439 | €0.439 | 0 | |
| €0.433 | +0.015 | +3.6% | €0.433 | €0.433 | €0.433 | 10,000 | |
| €0.418 | +0.040 | +10.6% | €0.416 | €0.418 | €0.415 | 148,280 | |
| €0.378 | -0.001 | -0.3% | €0.378 | €0.378 | €0.378 | 9,430 |
- Ticker
- Frankfurt:AGX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Silver X Files NI 43-101 Technical Report for the Updated Nueva Recuperada Mineral Resource: 10.4 Mt Measured and Indicated at 202 g/t AgEq (67.3 Moz AgEq) and 21.6 Mt Inferred at 260 g/t AgEq (184.3 Moz AgEq)
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Calls
Replays
The Silver Breakout: 2025 Outlook
Wed, Jun 11, 2025 · 3:00 PM ET
Watch TranscriptRiding the Lassonde Curve: Company Strategy
Thu, Aug 08, 2024 · 4:00 PM ET
Watch TranscriptUnlocking Growth of a New Silver District: Silver X Mining and the Tangana Project Extension PEA
Tue, Feb 21, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Silver X Files NI 43-101 Technical Report for the Updated Nueva Recuperada Mineral Resource: 10.4 Mt Measured and Indicated at 202 g/t AgEq (67.3 Moz AgEq) and 21.6 Mt Inferred at 260 g/t AgEq (184.3 Moz AgEq)
Oct 30, 2026
Closed €0.434 (0.0%) on Oct 30, 2026
Silver X Grows the AgEq Processed by 42% and Gold 119% YoY As Nueva Recuperada Plant Expansion to 1,000 tpd Advances
Oct 8, 2026
Closed €0.524 (+0.2%) on Oct 8, 2026
Silver X Increases Measured and Indicated Resources 173% to 10.4 Mt at 213 g/t AgEq (70.8 Moz AgEq) and Inferred Resources 43% to 21.6 Mt at 252 g/t AgEq (180.9 Moz AgEq)
Sep 22, 2026
Closed €0.536 (-3.1%) on Sep 22, 2026
Silver X Mining Corp. Reports Record 2Q26 Revenue of $17.3M, up 29% over 1Q26, and $7.7M of First-Half Net Income
Aug 6, 2026
Closed €0.46 (+1.3%) on Aug 6, 2026
Silver X Expands Red Silver Drill Program More Than Five-Fold to 6,650 Meters Following High-Grade Channel Sampling Results
Jul 22, 2026
Closed €0.42 (+10.8%) on Jul 22, 2026
Silver X Delivers Record Quarterly Production During the Second Quarter of 2026
Jul 9, 2026
Closed €0.379 (-0.5%) on Jul 9, 2026
Silver X Mining Corp. Announces Appointment of Joseph Gallucci to Board of Directors
Jun 9, 2026
Closed €0.384 (-5.2%) on Jun 9, 2026
Silver X Acquires 100% of Ccasahuasi, A Gold System Next Door to a Producing Mine, Defined with Only 903 Meters of Drilling and Open Along Strike and at Depth
Jun 5, 2026
Closed €0.455 (-3.0%) on Jun 5, 2026
Silver X Intersects 40.71 m True Width at 98.7 g/t AgEq (69.53 g/t Ag, 0.87% Pb, 0.28% Zn) at Blenda Rubia, Including 4.12 m of 274.5 g/t AgEq
Jun 2, 2026
Closed €0.51 (+2.0%) on Jun 2, 2026
Silver X Mining Corp. Delivers Record 1Q26 Results with $4.6M Net Income and Significant Balance Sheet Expansion
May 29, 2026
Closed €0.498 (+3.1%) on May 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 35 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 2026
Silver X Mining Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 239 in all · newest Oct 30, 2026 · oldest 2010
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jun 11, 2025
- Decks
- 25 decks · latest October 2026
Where Silver X Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AGX · Home listing | TSXV | Canada | CAD |
| OTC:AGXPF | OTC | United States | USD |
| gettex:AGX | gettex | Germany | EUR |
| Tradegate:AGX | Tradegate | Germany | EUR |
| LS Exchange:A3CSVE | LS Exchange | Germany | EUR |
| Cboe Canada:AGX | Cboe Canada | Canada | CAD |
| Frankfurt:AGX · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CSVE | Lang & Schwarz | Germany | EUR |
| Dusseldorf:AGX | Dusseldorf | Germany | EUR |
| Hamburg:AGX | Hamburg | Germany | EUR |
| Stuttgart:AGX | Stuttgart | Germany | EUR |
| Munich:AGX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver X Mining Corp.