Stock listing
TSX:FCAB Fidelity Absolute Income Fund Stock
Home listing (TSX) of Fidelity Absolute Income Fund
Follow Fidelity Absolute Income Fund into a list and get an email when it puts out news.
Share price · TSX:FCAB
$24.02 CAD +0.02 (+0.1%)
Close on Oct 29, 2026
- Day range
- $23.60 – $24.05 CADOct 29, 2026
- Volume
- 588 sharesOct 29, 2026
- 52-week range
- $23.60 – $25.50 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $152,778 CADMedian day 5,250 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCAB · Home | $24.02 CAD | +0.02 (+0.1%) | 588 | $23.60 | $24.05 | $23.60 | $24.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:FCAB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.02 | +0.02 | +0.1% | $23.60 | $24.05 | $23.60 | 588 | |
| $24.00 | +0.06 | +0.3% | $23.95 | $24.00 | $23.94 | 3,957 | |
| $23.94 | +0.04 | +0.2% | $24.08 | $24.08 | $23.93 | 6,234 | |
| $23.90 | -0.03 | -0.1% | $23.93 | $23.96 | $23.90 | 1,444 | |
| $23.93 | -0.07 | -0.3% | $24.11 | $24.11 | $23.91 | 540 | |
| $24.00 | +0.11 | +0.5% | $24.00 | $24.00 | $24.00 | 1,000 | |
| $23.89 | +0.03 | +0.1% | $23.97 | $23.97 | $23.82 | 2,200 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 400 | |
| $23.86 | -0.05 | -0.2% | $23.84 | $23.86 | $23.84 | 1,600 | |
| $23.91 | -0.03 | -0.1% | $23.87 | $23.91 | $23.87 | 1,300 | |
| $23.94 | +0.05 | +0.2% | $23.94 | $23.94 | $23.94 | 200 | |
| $23.89 | +0.03 | +0.1% | $23.81 | $23.89 | $23.81 | 2,300 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | -0.16 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.04 | +0.22 | +0.9% | $24.04 | $24.04 | $24.04 | 400 | |
| $23.82 | -0.05 | -0.2% | $23.70 | $23.83 | $23.70 | 4,000 | |
| $23.87 | +0.08 | +0.3% | $23.82 | $23.87 | $23.82 | 4,900 | |
| $23.79 | -0.01 | 0.0% | $23.77 | $23.79 | $23.75 | 3,400 | |
| $23.80 | -0.04 | -0.2% | $23.68 | $23.82 | $23.68 | 3,600 | |
| $23.84 | -0.01 | 0.0% | $23.76 | $23.84 | $23.76 | 3,100 | |
| $23.85 | -0.03 | -0.1% | $24.19 | $24.19 | $23.79 | 5,200 | |
| $23.88 | -0.14 | -0.6% | $23.88 | $23.88 | $23.85 | 2,200 | |
| $24.02 | -0.13 | -0.5% | $24.02 | $24.03 | $23.97 | 6,100 | |
| $24.15 | -0.02 | -0.1% | $24.17 | $24.17 | $24.06 | 5,100 | |
| $24.17 | -0.05 | -0.2% | $24.18 | $24.18 | $24.13 | 4,800 | |
| $24.22 | -0.19 | -0.8% | $24.29 | $24.29 | $24.20 | 10,100 | |
| $24.41 | -0.01 | 0.0% | $24.39 | $24.41 | $24.36 | 7,600 | |
| $24.42 | +0.08 | +0.3% | $24.37 | $24.42 | $24.36 | 12,300 | |
| $24.34 | -0.06 | -0.2% | $24.34 | $24.35 | $24.33 | 5,600 | |
| $24.40 | +0.07 | +0.3% | $24.50 | $24.50 | $24.37 | 5,200 | |
| $24.33 | -0.04 | -0.2% | $24.39 | $24.39 | $24.33 | 5,900 | |
| $24.37 | +0.01 | 0.0% | $24.39 | $24.39 | $24.34 | 6,400 | |
| $24.36 | 0.00 | 0.0% | $24.31 | $24.40 | $24.31 | 11,400 | |
| $24.36 | -0.04 | -0.2% | $24.75 | $24.75 | $24.36 | 3,600 | |
| $24.40 | -0.11 | -0.4% | $24.90 | $24.90 | $24.39 | 3,700 | |
| $24.51 | -0.03 | -0.1% | $24.54 | $24.54 | $24.48 | 6,300 | |
| $24.54 | -0.02 | -0.1% | $24.62 | $24.62 | $24.53 | 3,800 | |
| $24.56 | -0.03 | -0.1% | $24.57 | $24.57 | $24.52 | 5,600 | |
| $24.59 | +0.07 | +0.3% | $24.56 | $24.59 | $24.54 | 17,500 | |
| $24.52 | +0.01 | 0.0% | $24.52 | $24.57 | $24.50 | 7,300 | |
| $24.51 | -0.09 | -0.4% | $24.57 | $24.57 | $24.48 | 5,900 | |
| $24.60 | -0.11 | -0.4% | $24.54 | $24.60 | $24.54 | 10,400 | |
| $24.71 | -0.02 | -0.1% | $24.70 | $24.71 | $24.67 | 8,600 | |
| $24.73 | -0.02 | -0.1% | $24.74 | $24.74 | $24.72 | 4,300 | |
| $24.75 | -0.01 | 0.0% | $24.72 | $24.75 | $24.72 | 3,700 | |
| $24.76 | +0.06 | +0.2% | $24.73 | $24.77 | $24.73 | 8,800 | |
| $24.70 | +0.06 | +0.2% | $24.68 | $24.73 | $24.68 | 14,400 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.63 | 2,700 | |
| $24.70 | -0.04 | -0.2% | $24.65 | $24.70 | $24.64 | 16,600 | |
| $24.74 | +0.04 | +0.2% | $24.73 | $24.74 | $24.70 | 7,100 | |
| $24.70 | 0.00 | 0.0% | $24.67 | $24.71 | $24.65 | 14,600 | |
| $24.70 | +0.03 | +0.1% | $24.71 | $24.71 | $24.64 | 7,000 | |
| $24.67 | -0.08 | -0.3% | $24.70 | $24.70 | $24.66 | 10,400 | |
| $24.75 | +0.08 | +0.3% | $24.72 | $24.75 | $24.71 | 9,400 | |
| $24.67 | -0.02 | -0.1% | $24.20 | $24.67 | $24.20 | 5,200 | |
| $24.69 | +0.06 | +0.2% | $24.70 | $24.70 | $24.64 | 11,300 | |
| $24.63 | -0.03 | -0.1% | $24.63 | $24.65 | $24.61 | 28,400 | |
| $24.66 | +0.02 | +0.1% | $24.72 | $24.72 | $24.65 | 9,100 | |
| $24.64 | -0.02 | -0.1% | $24.63 | $24.65 | $24.61 | 8,100 | |
| $24.66 | +0.02 | +0.1% | $24.67 | $24.68 | $24.65 | 8,300 | |
| $24.64 | +0.09 | +0.4% | $24.62 | $24.64 | $24.62 | 1,600 | |
| $24.55 | -0.12 | -0.5% | $24.65 | $24.65 | $24.48 | 11,700 | |
| $24.67 | +0.01 | 0.0% | $24.70 | $24.70 | $24.65 | 5,300 | |
| $24.66 | -0.03 | -0.1% | $24.68 | $24.70 | $24.65 | 9,600 |
- Ticker
- TSX:FCAB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Oct 21, 2026
Closed $24.00 (+0.5%) on Oct 22, 2026
Fidelity Absolute Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 23 in all · newest Oct 21, 2026 · oldest 2025
Where Fidelity Absolute Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCAB · Home listing · This page | TSX | Canada | CAD |
| TSX:FCAB.U | TSX | Canada | USD |
| Cboe Canada:FCAB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Absolute Income Fund.