Stock listing
TSX:FCAB.U Fidelity Absolute Income Fund Stock
Canadian listing (TSX) of Fidelity Absolute Income Fund · home listing TSX:FCAB
Follow Fidelity Absolute Income Fund into a list and get an email when it puts out news.
Home listing price · TSX:FCAB
$23.88 CAD -0.14 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FCAB
- Day range
- $23.86 – $23.89 CADNov 3, 2026
- Volume
- 3,801 sharesNov 3, 2026
- 52-week range
- $23.60 – $25.50 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $148,611 CADMedian day 5,200 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCAB · Home | $23.88 CAD | -0.14 (-0.6%) | 3,801 | $23.88 | $23.89 | $23.86 | $24.02 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FCAB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.88 | -0.14 | -0.6% | $23.88 | $23.89 | $23.86 | 3,801 | |
| $24.02 | +0.02 | +0.1% | $23.60 | $24.05 | $23.60 | 588 | |
| $24.00 | +0.06 | +0.3% | $23.95 | $24.00 | $23.94 | 3,957 | |
| $23.94 | +0.04 | +0.2% | $24.08 | $24.08 | $23.93 | 6,234 | |
| $23.90 | -0.03 | -0.1% | $23.93 | $23.96 | $23.90 | 1,444 | |
| $23.93 | -0.07 | -0.3% | $24.11 | $24.11 | $23.91 | 540 | |
| $24.00 | +0.11 | +0.5% | $24.00 | $24.00 | $24.00 | 1,000 | |
| $23.89 | +0.03 | +0.1% | $23.97 | $23.97 | $23.82 | 2,200 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 400 | |
| $23.86 | -0.05 | -0.2% | $23.84 | $23.86 | $23.84 | 1,600 | |
| $23.91 | -0.03 | -0.1% | $23.87 | $23.91 | $23.87 | 1,300 | |
| $23.94 | +0.05 | +0.2% | $23.94 | $23.94 | $23.94 | 200 | |
| $23.89 | +0.03 | +0.1% | $23.81 | $23.89 | $23.81 | 2,300 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | -0.16 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.04 | +0.22 | +0.9% | $24.04 | $24.04 | $24.04 | 400 | |
| $23.82 | -0.05 | -0.2% | $23.70 | $23.83 | $23.70 | 4,000 | |
| $23.87 | +0.08 | +0.3% | $23.82 | $23.87 | $23.82 | 4,900 | |
| $23.79 | -0.01 | 0.0% | $23.77 | $23.79 | $23.75 | 3,400 | |
| $23.80 | -0.04 | -0.2% | $23.68 | $23.82 | $23.68 | 3,600 | |
| $23.84 | -0.01 | 0.0% | $23.76 | $23.84 | $23.76 | 3,100 | |
| $23.85 | -0.03 | -0.1% | $24.19 | $24.19 | $23.79 | 5,200 | |
| $23.88 | -0.14 | -0.6% | $23.88 | $23.88 | $23.85 | 2,200 | |
| $24.02 | -0.13 | -0.5% | $24.02 | $24.03 | $23.97 | 6,100 | |
| $24.15 | -0.02 | -0.1% | $24.17 | $24.17 | $24.06 | 5,100 | |
| $24.17 | -0.05 | -0.2% | $24.18 | $24.18 | $24.13 | 4,800 | |
| $24.22 | -0.19 | -0.8% | $24.29 | $24.29 | $24.20 | 10,100 | |
| $24.41 | -0.01 | 0.0% | $24.39 | $24.41 | $24.36 | 7,600 | |
| $24.42 | +0.08 | +0.3% | $24.37 | $24.42 | $24.36 | 12,300 | |
| $24.34 | -0.06 | -0.2% | $24.34 | $24.35 | $24.33 | 5,600 | |
| $24.40 | +0.07 | +0.3% | $24.50 | $24.50 | $24.37 | 5,200 | |
| $24.33 | -0.04 | -0.2% | $24.39 | $24.39 | $24.33 | 5,900 | |
| $24.37 | +0.01 | 0.0% | $24.39 | $24.39 | $24.34 | 6,400 | |
| $24.36 | 0.00 | 0.0% | $24.31 | $24.40 | $24.31 | 11,400 | |
| $24.36 | -0.04 | -0.2% | $24.75 | $24.75 | $24.36 | 3,600 | |
| $24.40 | -0.11 | -0.4% | $24.90 | $24.90 | $24.39 | 3,700 | |
| $24.51 | -0.03 | -0.1% | $24.54 | $24.54 | $24.48 | 6,300 | |
| $24.54 | -0.02 | -0.1% | $24.62 | $24.62 | $24.53 | 3,800 | |
| $24.56 | -0.03 | -0.1% | $24.57 | $24.57 | $24.52 | 5,600 | |
| $24.59 | +0.07 | +0.3% | $24.56 | $24.59 | $24.54 | 17,500 | |
| $24.52 | +0.01 | 0.0% | $24.52 | $24.57 | $24.50 | 7,300 | |
| $24.51 | -0.09 | -0.4% | $24.57 | $24.57 | $24.48 | 5,900 | |
| $24.60 | -0.11 | -0.4% | $24.54 | $24.60 | $24.54 | 10,400 | |
| $24.71 | -0.02 | -0.1% | $24.70 | $24.71 | $24.67 | 8,600 | |
| $24.73 | -0.02 | -0.1% | $24.74 | $24.74 | $24.72 | 4,300 | |
| $24.75 | -0.01 | 0.0% | $24.72 | $24.75 | $24.72 | 3,700 | |
| $24.76 | +0.06 | +0.2% | $24.73 | $24.77 | $24.73 | 8,800 | |
| $24.70 | +0.06 | +0.2% | $24.68 | $24.73 | $24.68 | 14,400 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.63 | 2,700 | |
| $24.70 | -0.04 | -0.2% | $24.65 | $24.70 | $24.64 | 16,600 | |
| $24.74 | +0.04 | +0.2% | $24.73 | $24.74 | $24.70 | 7,100 | |
| $24.70 | 0.00 | 0.0% | $24.67 | $24.71 | $24.65 | 14,600 | |
| $24.70 | +0.03 | +0.1% | $24.71 | $24.71 | $24.64 | 7,000 | |
| $24.67 | -0.08 | -0.3% | $24.70 | $24.70 | $24.66 | 10,400 | |
| $24.75 | +0.08 | +0.3% | $24.72 | $24.75 | $24.71 | 9,400 | |
| $24.67 | -0.02 | -0.1% | $24.20 | $24.67 | $24.20 | 5,200 | |
| $24.69 | +0.06 | +0.2% | $24.70 | $24.70 | $24.64 | 11,300 | |
| $24.63 | -0.03 | -0.1% | $24.63 | $24.65 | $24.61 | 28,400 | |
| $24.66 | +0.02 | +0.1% | $24.72 | $24.72 | $24.65 | 9,100 | |
| $24.64 | -0.02 | -0.1% | $24.63 | $24.65 | $24.61 | 8,100 | |
| $24.66 | +0.02 | +0.1% | $24.67 | $24.68 | $24.65 | 8,300 | |
| $24.64 | +0.09 | +0.4% | $24.62 | $24.64 | $24.62 | 1,600 |
- Ticker
- TSX:FCAB.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Oct 21, 2026
Closed $24.00 (+0.5%) on Oct 22, 2026
Fidelity Absolute Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 23 in all · newest Oct 21, 2026 · oldest 2025
Where Fidelity Absolute Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCAB · Home listing | TSX | Canada | CAD |
| TSX:FCAB.U · This page | TSX | Canada | USD |
| Cboe Canada:FCAB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Absolute Income Fund.