Stock listing
Cboe Canada:FCAB Fidelity Absolute Income Fund Stock
Canadian listing (Cboe Canada) of Fidelity Absolute Income Fund · home listing TSX:FCAB
Follow Fidelity Absolute Income Fund into a list and get an email when it puts out news.
Home listing price · TSX:FCAB
$23.99 CAD +0.11 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FCAB
- Day range
- $23.99 – $24.02 CADNov 4, 2026
- Volume
- 550 sharesNov 4, 2026
- 52-week range
- $23.60 – $25.50 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $146,461 CADMedian day 5,200 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCAB · Home | $23.99 CAD | +0.11 (+0.5%) | 550 | $24.00 | $24.02 | $23.99 | $23.88 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:FCAB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.99 | +0.11 | +0.5% | $24.00 | $24.02 | $23.99 | 550 | |
| $23.88 | -0.14 | -0.6% | $23.88 | $23.89 | $23.86 | 3,801 | |
| $24.02 | +0.02 | +0.1% | $23.60 | $24.05 | $23.60 | 588 | |
| $24.00 | +0.06 | +0.3% | $23.95 | $24.00 | $23.94 | 3,957 | |
| $23.94 | +0.04 | +0.2% | $24.08 | $24.08 | $23.93 | 6,234 | |
| $23.90 | -0.03 | -0.1% | $23.93 | $23.96 | $23.90 | 1,444 | |
| $23.93 | -0.07 | -0.3% | $24.11 | $24.11 | $23.91 | 540 | |
| $24.00 | +0.11 | +0.5% | $24.00 | $24.00 | $24.00 | 1,000 | |
| $23.89 | +0.03 | +0.1% | $23.97 | $23.97 | $23.82 | 2,200 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 400 | |
| $23.86 | -0.05 | -0.2% | $23.84 | $23.86 | $23.84 | 1,600 | |
| $23.91 | -0.03 | -0.1% | $23.87 | $23.91 | $23.87 | 1,300 | |
| $23.94 | +0.05 | +0.2% | $23.94 | $23.94 | $23.94 | 200 | |
| $23.89 | +0.03 | +0.1% | $23.81 | $23.89 | $23.81 | 2,300 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | -0.16 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.04 | +0.22 | +0.9% | $24.04 | $24.04 | $24.04 | 400 | |
| $23.82 | -0.05 | -0.2% | $23.70 | $23.83 | $23.70 | 4,000 | |
| $23.87 | +0.08 | +0.3% | $23.82 | $23.87 | $23.82 | 4,900 | |
| $23.79 | -0.01 | 0.0% | $23.77 | $23.79 | $23.75 | 3,400 | |
| $23.80 | -0.04 | -0.2% | $23.68 | $23.82 | $23.68 | 3,600 | |
| $23.84 | -0.01 | 0.0% | $23.76 | $23.84 | $23.76 | 3,100 | |
| $23.85 | -0.03 | -0.1% | $24.19 | $24.19 | $23.79 | 5,200 | |
| $23.88 | -0.14 | -0.6% | $23.88 | $23.88 | $23.85 | 2,200 | |
| $24.02 | -0.13 | -0.5% | $24.02 | $24.03 | $23.97 | 6,100 | |
| $24.15 | -0.02 | -0.1% | $24.17 | $24.17 | $24.06 | 5,100 | |
| $24.17 | -0.05 | -0.2% | $24.18 | $24.18 | $24.13 | 4,800 | |
| $24.22 | -0.19 | -0.8% | $24.29 | $24.29 | $24.20 | 10,100 | |
| $24.41 | -0.01 | 0.0% | $24.39 | $24.41 | $24.36 | 7,600 | |
| $24.42 | +0.08 | +0.3% | $24.37 | $24.42 | $24.36 | 12,300 | |
| $24.34 | -0.06 | -0.2% | $24.34 | $24.35 | $24.33 | 5,600 | |
| $24.40 | +0.07 | +0.3% | $24.50 | $24.50 | $24.37 | 5,200 | |
| $24.33 | -0.04 | -0.2% | $24.39 | $24.39 | $24.33 | 5,900 | |
| $24.37 | +0.01 | 0.0% | $24.39 | $24.39 | $24.34 | 6,400 | |
| $24.36 | 0.00 | 0.0% | $24.31 | $24.40 | $24.31 | 11,400 | |
| $24.36 | -0.04 | -0.2% | $24.75 | $24.75 | $24.36 | 3,600 | |
| $24.40 | -0.11 | -0.4% | $24.90 | $24.90 | $24.39 | 3,700 | |
| $24.51 | -0.03 | -0.1% | $24.54 | $24.54 | $24.48 | 6,300 | |
| $24.54 | -0.02 | -0.1% | $24.62 | $24.62 | $24.53 | 3,800 | |
| $24.56 | -0.03 | -0.1% | $24.57 | $24.57 | $24.52 | 5,600 | |
| $24.59 | +0.07 | +0.3% | $24.56 | $24.59 | $24.54 | 17,500 | |
| $24.52 | +0.01 | 0.0% | $24.52 | $24.57 | $24.50 | 7,300 | |
| $24.51 | -0.09 | -0.4% | $24.57 | $24.57 | $24.48 | 5,900 | |
| $24.60 | -0.11 | -0.4% | $24.54 | $24.60 | $24.54 | 10,400 | |
| $24.71 | -0.02 | -0.1% | $24.70 | $24.71 | $24.67 | 8,600 | |
| $24.73 | -0.02 | -0.1% | $24.74 | $24.74 | $24.72 | 4,300 | |
| $24.75 | -0.01 | 0.0% | $24.72 | $24.75 | $24.72 | 3,700 | |
| $24.76 | +0.06 | +0.2% | $24.73 | $24.77 | $24.73 | 8,800 | |
| $24.70 | +0.06 | +0.2% | $24.68 | $24.73 | $24.68 | 14,400 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.63 | 2,700 | |
| $24.70 | -0.04 | -0.2% | $24.65 | $24.70 | $24.64 | 16,600 | |
| $24.74 | +0.04 | +0.2% | $24.73 | $24.74 | $24.70 | 7,100 | |
| $24.70 | 0.00 | 0.0% | $24.67 | $24.71 | $24.65 | 14,600 | |
| $24.70 | +0.03 | +0.1% | $24.71 | $24.71 | $24.64 | 7,000 | |
| $24.67 | -0.08 | -0.3% | $24.70 | $24.70 | $24.66 | 10,400 | |
| $24.75 | +0.08 | +0.3% | $24.72 | $24.75 | $24.71 | 9,400 | |
| $24.67 | -0.02 | -0.1% | $24.20 | $24.67 | $24.20 | 5,200 | |
| $24.69 | +0.06 | +0.2% | $24.70 | $24.70 | $24.64 | 11,300 | |
| $24.63 | -0.03 | -0.1% | $24.63 | $24.65 | $24.61 | 28,400 | |
| $24.66 | +0.02 | +0.1% | $24.72 | $24.72 | $24.65 | 9,100 | |
| $24.64 | -0.02 | -0.1% | $24.63 | $24.65 | $24.61 | 8,100 | |
| $24.66 | +0.02 | +0.1% | $24.67 | $24.68 | $24.65 | 8,300 | |
| $24.64 | +0.09 | +0.4% | $24.62 | $24.64 | $24.62 | 1,600 |
- Ticker
- Cboe Canada:FCAB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Oct 21, 2026
Closed $24.00 (+0.5%) on Oct 22, 2026
Fidelity Absolute Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 23 in all · newest Oct 21, 2026 · oldest 2025
Where Fidelity Absolute Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCAB · Home listing | TSX | Canada | CAD |
| TSX:FCAB.U | TSX | Canada | USD |
| Cboe Canada:FCAB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Absolute Income Fund.