Stock listing
TSX:ASM Avino Silver & Gold Mines Ltd. Stock
Home listing (TSX) of Avino Silver & Gold Mines Ltd.
Follow Avino Silver & Gold Mines Ltd. into a list and get an email when it puts out news.
Share price · TSX:ASM
$6.07 CAD -0.39 (-6.0%)
Close on Oct 30, 2026
- Day range
- $5.87 – $6.15 CADOct 30, 2026
- Volume
- 897,107 sharesOct 30, 2026
- Market cap
- $1.03B CADAt the close on Oct 30, 2026 · price × 169.9M shares outstanding
- 52-week range
- $5.67 – $16.11 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.19M CADMedian day 646,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ASM · Home | $6.07 CAD | -0.39 (-6.0%) | 897,107 | $6.15 | $6.15 | $5.87 | $6.46 | Close on Oct 30, 2026 |
| NYSE American:ASM | $4.34 USD | -0.27 (-5.9%) | 3,750,800 | $4.37 | $4.42 | $4.20 | $4.61 | Close on Oct 30, 2026 |
| LSE:0XGF | $6.71 CAD | +0.165 (+2.5%) | 7,006 | $6.52 | $6.71 | $6.47 | $6.545 | Close on Oct 27, 2026 |
| Frankfurt:GV6 | €3.876 EUR | -0.392 (-9.2%) | — | €4.05 | €4.05 | €3.762 | €4.268 | Close on Oct 30, 2026 |
| Munich:GV6 | €4.192 EUR | -0.128 (-3.0%) | — | €4.192 | €4.192 | €4.192 | €4.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ASM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.07 | -0.39 | -6.0% | $6.15 | $6.15 | $5.87 | 897,107 | |
| $6.46 | -0.25 | -3.7% | $6.49 | $6.57 | $6.35 | 449,329 | |
| $6.71 | -0.07 | -1.0% | $6.72 | $6.77 | $6.565 | 699,398 | |
| $6.78 | +0.31 | +4.8% | $6.50 | $6.79 | $6.47 | 453,857 | |
| $6.47 | -0.03 | -0.5% | $6.56 | $6.56 | $6.33 | 415,897 | |
| $6.50 | -0.18 | -2.7% | $6.60 | $6.62 | $6.33 | 567,417 | |
| $6.68 | -0.62 | -8.5% | $6.97 | $6.98 | $6.64 | 702,118 | |
| $7.30 | +0.02 | +0.3% | $7.34 | $7.37 | $7.19 | 279,289 | |
| $7.28 | -0.07 | -1.0% | $7.20 | $7.58 | $7.08 | 433,216 | |
| $7.35 | -0.20 | -2.6% | $7.46 | $7.56 | $7.34 | 513,274 | |
| $7.55 | +0.20 | +2.7% | $7.49 | $7.82 | $7.43 | 1,335,344 | |
| $7.35 | +0.38 | +5.5% | $7.10 | $7.41 | $6.92 | 683,100 | |
| $6.97 | -0.41 | -5.6% | $7.11 | $7.17 | $6.84 | 773,900 | |
| $7.38 | -0.51 | -6.5% | $7.73 | $7.75 | $7.32 | 598,600 | |
| $7.89 | +0.15 | +1.9% | $7.99 | $8.10 | $7.88 | 466,700 | |
| $7.74 | +0.12 | +1.6% | $7.56 | $7.78 | $7.56 | 541,000 | |
| $7.62 | -0.29 | -3.7% | $7.58 | $7.69 | $7.43 | 449,200 | |
| $7.91 | -0.02 | -0.3% | $7.98 | $8.03 | $7.77 | 395,000 | |
| $7.93 | 0.00 | 0.0% | $8.05 | $8.05 | $7.75 | 440,300 | |
| $7.93 | +0.09 | +1.1% | $8.01 | $8.02 | $7.75 | 455,000 | |
| $7.84 | -0.06 | -0.8% | $7.91 | $7.97 | $7.82 | 456,300 | |
| $7.90 | -0.08 | -1.0% | $8.05 | $8.10 | $7.87 | 573,300 | |
| $7.98 | +0.03 | +0.4% | $8.00 | $8.02 | $7.79 | 509,800 | |
| $7.95 | -0.43 | -5.1% | $8.00 | $8.14 | $7.88 | 634,800 | |
| $8.38 | +0.03 | +0.4% | $8.44 | $8.45 | $8.16 | 651,000 | |
| $8.35 | -0.15 | -1.8% | $8.34 | $8.42 | $8.23 | 510,500 | |
| $8.50 | -0.63 | -6.9% | $8.76 | $8.79 | $8.39 | 713,200 | |
| $9.13 | +0.44 | +5.1% | $8.69 | $9.16 | $8.64 | 672,200 | |
| $8.69 | -0.25 | -2.8% | $9.00 | $9.00 | $8.61 | 683,000 | |
| $8.94 | +0.14 | +1.6% | $8.95 | $9.04 | $8.76 | 2,348,300 | |
| $8.80 | +0.46 | +5.5% | $8.80 | $8.87 | $8.61 | 761,800 | |
| $8.34 | -0.19 | -2.2% | $8.80 | $8.80 | $8.17 | 1,217,700 | |
| $8.53 | -0.17 | -2.0% | $8.70 | $8.78 | $8.40 | 649,200 | |
| $8.70 | -0.30 | -3.3% | $8.58 | $8.82 | $8.45 | 682,800 | |
| $9.00 | -0.85 | -8.6% | $10.04 | $10.10 | $8.91 | 1,509,600 | |
| $9.85 | -0.29 | -2.9% | $9.84 | $10.08 | $9.69 | 557,000 | |
| $10.14 | +0.08 | +0.8% | $10.22 | $10.39 | $10.03 | 555,100 | |
| $10.06 | -0.08 | -0.8% | $10.08 | $10.29 | $10.05 | 360,200 | |
| $10.14 | -0.45 | -4.2% | $10.29 | $10.51 | $10.12 | 537,200 | |
| $10.59 | +0.23 | +2.2% | $10.64 | $10.76 | $10.32 | 706,900 | |
| $10.36 | +0.60 | +6.1% | $10.00 | $10.56 | $10.00 | 784,800 | |
| $9.76 | -0.40 | -3.9% | $9.70 | $10.23 | $9.62 | 643,400 | |
| $10.16 | -0.22 | -2.1% | $10.28 | $10.28 | $9.94 | 741,600 | |
| $10.38 | -0.32 | -3.0% | $10.81 | $10.95 | $10.14 | 989,600 | |
| $10.70 | +0.20 | +1.9% | $10.48 | $10.77 | $10.48 | 452,500 | |
| $10.50 | +0.16 | +1.5% | $10.15 | $10.64 | $10.09 | 529,200 | |
| $10.34 | +0.15 | +1.5% | $9.97 | $10.41 | $9.95 | 378,700 | |
| $10.19 | 0.00 | 0.0% | $10.40 | $10.52 | $10.05 | 557,000 | |
| $10.19 | -0.26 | -2.5% | $10.73 | $10.83 | $10.18 | 597,600 | |
| $10.45 | 0.00 | 0.0% | $10.25 | $10.85 | $10.25 | 883,700 | |
| $10.45 | +0.97 | +10.2% | $9.95 | $10.51 | $9.88 | 865,500 | |
| $9.48 | -0.49 | -4.9% | $9.79 | $9.98 | $9.37 | 663,100 | |
| $9.97 | +0.24 | +2.5% | $9.80 | $10.07 | $9.63 | 608,600 | |
| $9.73 | +0.09 | +0.9% | $9.82 | $10.09 | $9.71 | 821,800 | |
| $9.64 | -0.30 | -3.0% | $9.70 | $9.97 | $9.51 | 936,000 | |
| $9.94 | -0.29 | -2.8% | $10.42 | $10.42 | $9.72 | 1,495,200 | |
| $10.23 | +0.05 | +0.5% | $10.19 | $10.30 | $10.09 | 814,900 | |
| $10.18 | +0.58 | +6.0% | $9.61 | $10.26 | $9.60 | 882,200 | |
| $9.60 | +0.65 | +7.3% | $9.46 | $9.76 | $9.28 | 887,800 | |
| $8.95 | -0.16 | -1.8% | $8.90 | $9.17 | $8.86 | 671,800 | |
| $9.11 | +0.80 | +9.6% | $8.76 | $9.23 | $8.74 | 1,102,300 | |
| $8.31 | +0.89 | +12.0% | $7.94 | $8.43 | $7.93 | 798,800 | |
| $7.42 | -0.31 | -4.0% | $7.60 | $7.64 | $7.33 | 642,700 | |
| $7.73 | +0.32 | +4.3% | $7.64 | $7.75 | $7.41 | 510,200 |
- Ticker
- TSX:ASM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Avino Reports High-Grade Silver Intercepts and Wider Mineralized Zones at La Preciosa
Latest earnings call · Jul 29, 2026
Avino Silver & Gold Mines (TSX:ASM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Calls
Replays
Avino Silver & Gold Mines (TSX:ASM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptAvino Silver & Gold Mines (TSX:ASM) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptAvino Silver & Gold Mines (TSX:ASM) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Avino Reports High-Grade Silver Intercepts and Wider Mineralized Zones at La Preciosa
Oct 26, 2026
Closed $6.47 (-0.5%) on Oct 26, 2026
Avino Silver & Gold Mines Announces Q3 2026 Production Results
Oct 15, 2026
Closed $7.35 (+5.5%) on Oct 15, 2026
Avino Earns Second Consecutive TSX30(TM) Recognition
Sep 9, 2026
Closed $10.14 (+0.8%) on Sep 9, 2026
Avino Reports Q2 2026 Financial Results
Aug 12, 2026
Closed $9.94 (-2.8%) on Aug 12, 2026
2024 Sustainability Report
Jul 27, 2026
Closed $8.05 (+1.3%) on Jul 27, 2026
Avino Announces Q2 2026 Production Results
Jul 22, 2026
Closed $8.80 (+2.8%) on Jul 22, 2026
Avino Announces Key Senior Executive Appointments
Jun 8, 2026
Closed $8.29 (+1.7%) on Jun 8, 2026
Avino Reports Voting Results of Its 2026 Annual General Meeting
May 27, 2026
Closed $9.91 (+7.3%) on May 28, 2026
Avino Delivers Record Q1 2026 Financial Results
May 13, 2026
Closed $10.56 (-1.6%) on May 14, 2026
Avino Silver & Gold Mines Delivers Record Q1 2026 Financial Results
May 13, 2026
Closed $10.73 (-1.6%) on May 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 12, 2026
Avino Silver & Gold Mines Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 38 in the last 12 months · 352 in all · newest Oct 26, 2026 · oldest 2016
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 29, 2026
- Decks
- 16 decks · latest October 2026
Where Avino Silver & Gold Mines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ASM · Home listing · This page | TSX | Canada | CAD |
| NYSE American:ASM | NYSE American | United States | USD |
| Tradegate:GV6 | Tradegate | Germany | EUR |
| gettex:GV6 | gettex | Germany | EUR |
| LS Exchange:862191 | LS Exchange | Germany | EUR |
| Cboe Canada:ASM | Cboe Canada | Canada | CAD |
| LSE:0XGF | LSE | United Kingdom | CAD |
| Lang & Schwarz:862191 | Lang & Schwarz | Germany | EUR |
| BOATS:ASM | BOATS | United States | USD |
| Frankfurt:GV6 | Frankfurt | Germany | EUR |
| Munich:GV6 | Munich | Germany | EUR |
| Stuttgart:GV6 | Stuttgart | Germany | EUR |
| Dusseldorf:GV6 | Dusseldorf | Germany | EUR |
| Hamburg:GV6 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Avino Silver & Gold Mines Ltd.