Stock listing
NYSE American:ASM Avino Silver & Gold Mines Ltd. Stock
US listing (NYSE American) of Avino Silver & Gold Mines Ltd. · home listing TSX:ASM
Follow Avino Silver & Gold Mines Ltd. into a list and get an email when it puts out news.
Share price · AMEX:ASM
$4.27 USD -0.11 (-2.5%)
Close on Nov 3, 2026
- Day range
- $4.22 – $4.38 USDNov 3, 2026
- Volume
- 2.53M sharesNov 3, 2026
- Market cap
- $725.3M USDAt the close on Nov 3, 2026 · price × 169.9M shares outstanding
- 52-week range
- $4.05 – $11.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23.12M USDMedian day 3.38M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ASM · Home | $5.97 CAD | -0.15 (-2.5%) | 442,049 | $6.07 | $6.13 | $5.92 | $6.12 | Close on Nov 3, 2026 |
| NYSE American:ASM | $4.27 USD | -0.11 (-2.5%) | 2,526,033 | $4.37 | $4.38 | $4.22 | $4.38 | Close on Nov 3, 2026 |
| LSE:0XGF | $6.71 CAD | +0.165 (+2.5%) | 7,006 | $6.52 | $6.71 | $6.47 | $6.545 | Close on Oct 27, 2026 |
| Frankfurt:GV6 | €3.876 EUR | -0.392 (-9.2%) | — | €4.05 | €4.05 | €3.762 | €4.268 | Close on Oct 30, 2026 |
| Munich:GV6 | €4.192 EUR | -0.128 (-3.0%) | — | €4.192 | €4.192 | €4.192 | €4.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ASM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.27 | -0.11 | -2.5% | $4.37 | $4.38 | $4.22 | 2,526,033 | |
| $4.38 | +0.04 | +0.9% | $4.45 | $4.555 | $4.321 | 3,431,489 | |
| $4.34 | -0.27 | -5.9% | $4.37 | $4.42 | $4.20 | 3,750,800 | |
| $4.61 | -0.18 | -3.8% | $4.60 | $4.70 | $4.53 | 2,760,100 | |
| $4.79 | -0.03 | -0.6% | $4.78 | $4.82 | $4.67 | 2,787,800 | |
| $4.82 | +0.22 | +4.8% | $4.62 | $4.83 | $4.61 | 2,447,900 | |
| $4.60 | -0.04 | -0.9% | $4.66 | $4.68 | $4.51 | 3,324,500 | |
| $4.64 | -0.13 | -2.7% | $4.71 | $4.74 | $4.53 | 3,698,200 | |
| $4.77 | -0.44 | -8.4% | $4.95 | $4.97 | $4.74 | 3,628,500 | |
| $5.21 | +0.02 | +0.4% | $5.24 | $5.24 | $5.12 | 2,043,400 | |
| $5.19 | -0.02 | -0.4% | $5.12 | $5.40 | $5.04 | 2,320,200 | |
| $5.21 | -0.12 | -2.3% | $5.31 | $5.37 | $5.20 | 2,141,200 | |
| $5.33 | +0.14 | +2.7% | $5.26 | $5.54 | $5.25 | 5,198,300 | |
| $5.19 | +0.31 | +6.4% | $5.00 | $5.23 | $4.88 | 3,387,400 | |
| $4.88 | -0.32 | -6.2% | $4.99 | $5.03 | $4.80 | 4,962,500 | |
| $5.20 | -0.20 | -3.7% | $5.44 | $5.44 | $5.14 | 2,622,300 | |
| $5.40 | -0.15 | -2.7% | $5.47 | $5.47 | $5.37 | 1,257,100 | |
| $5.55 | +0.09 | +1.6% | $5.60 | $5.69 | $5.53 | 3,103,400 | |
| $5.46 | +0.14 | +2.6% | $5.33 | $5.48 | $5.30 | 2,571,000 | |
| $5.32 | -0.25 | -4.5% | $5.27 | $5.40 | $5.21 | 2,753,800 | |
| $5.57 | -0.01 | -0.2% | $5.60 | $5.66 | $5.45 | 2,538,700 | |
| $5.58 | +0.03 | +0.5% | $5.65 | $5.67 | $5.43 | 2,052,300 | |
| $5.55 | +0.04 | +0.7% | $5.62 | $5.67 | $5.44 | 2,367,800 | |
| $5.51 | -0.04 | -0.7% | $5.56 | $5.59 | $5.48 | 2,447,700 | |
| $5.55 | -0.08 | -1.4% | $5.68 | $5.71 | $5.53 | 2,012,400 | |
| $5.63 | +0.02 | +0.4% | $5.58 | $5.66 | $5.48 | 2,793,000 | |
| $5.61 | -0.33 | -5.6% | $5.68 | $5.75 | $5.56 | 3,137,400 | |
| $5.94 | +0.03 | +0.5% | $5.98 | $5.98 | $5.77 | 2,682,600 | |
| $5.91 | -0.13 | -2.2% | $5.93 | $5.97 | $5.81 | 2,561,300 | |
| $6.04 | -0.45 | -6.9% | $6.24 | $6.26 | $5.95 | 3,374,500 | |
| $6.49 | +0.31 | +5.0% | $6.17 | $6.52 | $6.15 | 3,306,000 | |
| $6.18 | -0.20 | -3.1% | $6.43 | $6.44 | $6.14 | 3,239,400 | |
| $6.38 | +0.09 | +1.4% | $6.40 | $6.46 | $6.25 | 2,723,700 | |
| $6.29 | +0.32 | +5.4% | $6.29 | $6.35 | $6.15 | 3,007,500 | |
| $5.97 | -0.17 | -2.8% | $6.30 | $6.31 | $5.83 | 3,976,700 | |
| $6.14 | -0.09 | -1.4% | $6.28 | $6.31 | $6.03 | 3,448,300 | |
| $6.23 | -0.26 | -4.0% | $6.19 | $6.36 | $6.08 | 3,430,700 | |
| $6.49 | -0.63 | -8.8% | $7.22 | $7.30 | $6.43 | 6,046,500 | |
| $7.12 | -0.24 | -3.3% | $7.08 | $7.30 | $7.01 | 3,370,000 | |
| $7.36 | +0.06 | +0.8% | $7.48 | $7.55 | $7.26 | 5,214,400 | |
| $7.30 | -0.03 | -0.4% | $7.32 | $7.48 | $7.28 | 4,087,500 | |
| $7.33 | -0.36 | -4.7% | $7.36 | $7.60 | $7.315 | 5,050,268 | |
| $7.69 | +0.19 | +2.5% | $7.80 | $7.84 | $7.465 | 5,356,901 | |
| $7.50 | +0.49 | +7.0% | $7.19 | $7.60 | $7.18 | 4,381,051 | |
| $7.01 | -0.29 | -4.0% | $6.99 | $7.364 | $6.92 | 3,463,161 | |
| $7.30 | -0.17 | -2.3% | $7.37 | $7.415 | $7.155 | 2,833,545 | |
| $7.47 | -0.26 | -3.4% | $7.84 | $7.90 | $7.285 | 5,604,735 | |
| $7.73 | +0.14 | +1.8% | $7.57 | $7.77 | $7.55 | 3,890,961 | |
| $7.59 | +0.10 | +1.3% | $7.31 | $7.67 | $7.28 | 3,592,074 | |
| $7.49 | +0.13 | +1.8% | $7.20 | $7.53 | $7.184 | 2,316,795 | |
| $7.36 | -0.04 | -0.5% | $7.58 | $7.61 | $7.27 | 2,906,544 | |
| $7.40 | -0.20 | -2.6% | $7.85 | $7.88 | $7.38 | 5,462,657 | |
| $7.60 | +0.03 | +0.4% | $7.47 | $7.88 | $7.44 | 6,622,424 | |
| $7.57 | +0.74 | +10.8% | $7.18 | $7.62 | $7.165 | 4,910,311 | |
| $6.83 | -0.37 | -5.1% | $7.05 | $7.195 | $6.75 | 4,679,180 | |
| $7.20 | +0.18 | +2.6% | $7.11 | $7.25 | $6.95 | 3,960,055 | |
| $7.02 | +0.11 | +1.6% | $7.08 | $7.27 | $6.99 | 3,999,940 | |
| $6.91 | -0.23 | -3.2% | $7.00 | $7.157 | $6.815 | 4,894,222 | |
| $7.14 | -0.24 | -3.3% | $7.44 | $7.50 | $6.97 | 8,338,767 | |
| $7.38 | +0.07 | +1.0% | $7.30 | $7.40 | $7.23 | 3,834,293 | |
| $7.31 | +0.43 | +6.2% | $6.88 | $7.36 | $6.88 | 5,683,012 | |
| $6.88 | +0.50 | +7.8% | $6.80 | $6.99 | $6.655 | 5,576,381 | |
| $6.38 | -0.10 | -1.5% | $6.39 | $6.54 | $6.31 | 2,996,266 | |
| $6.48 | +0.57 | +9.6% | $6.27 | $6.585 | $6.22 | 5,850,652 | |
| $5.91 | +0.38 | +6.9% | $5.77 | $5.99 | $5.64 | 3,601,343 | |
| $5.53 | +0.20 | +3.8% | $5.28 | $5.55 | $5.175 | 2,259,803 |
- Ticker
- NYSE American:ASM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Avino Reports High-Grade Silver Intercepts and Wider Mineralized Zones at La Preciosa
Latest earnings call · Jul 29, 2026
Avino Silver & Gold Mines (TSX:ASM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Calls
Replays
Avino Silver & Gold Mines (TSX:ASM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptAvino Silver & Gold Mines (TSX:ASM) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptAvino Silver & Gold Mines (TSX:ASM) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Avino Reports High-Grade Silver Intercepts and Wider Mineralized Zones at La Preciosa
Oct 26, 2026
Closed $4.60 (-0.9%) on Oct 26, 2026
Avino Silver & Gold Mines Announces Q3 2026 Production Results
Oct 15, 2026
Closed $5.19 (+6.4%) on Oct 15, 2026
Avino Earns Second Consecutive TSX30(TM) Recognition
Sep 9, 2026
Closed $7.36 (+0.8%) on Sep 9, 2026
Avino Reports Q2 2026 Financial Results
Aug 12, 2026
Closed $7.14 (-3.3%) on Aug 12, 2026
2024 Sustainability Report
Jul 27, 2026
Closed $5.69 (+1.1%) on Jul 27, 2026
Avino Announces Q2 2026 Production Results
Jul 22, 2026
Closed $6.26 (+3.5%) on Jul 22, 2026
Avino Announces Key Senior Executive Appointments
Jun 8, 2026
Closed $5.98 (+2.4%) on Jun 8, 2026
Avino Reports Voting Results of Its 2026 Annual General Meeting
May 27, 2026
Closed $7.16 (+7.2%) on May 28, 2026
Avino Delivers Record Q1 2026 Financial Results
May 13, 2026
Closed $7.66 (-2.2%) on May 14, 2026
Avino Silver & Gold Mines Delivers Record Q1 2026 Financial Results
May 13, 2026
Closed $7.83 (-1.8%) on May 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 12, 2026
Avino Silver & Gold Mines Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 36 in the last 12 months · 350 in all · newest Oct 26, 2026 · oldest 2016
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 29, 2026
- Decks
- 16 decks · latest October 2026
Where Avino Silver & Gold Mines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ASM · Home listing | TSX | Canada | CAD |
| NYSE American:ASM · This page | NYSE American | United States | USD |
| Tradegate:GV6 | Tradegate | Germany | EUR |
| gettex:GV6 | gettex | Germany | EUR |
| LS Exchange:862191 | LS Exchange | Germany | EUR |
| Cboe Canada:ASM | Cboe Canada | Canada | CAD |
| LSE:0XGF | LSE | United Kingdom | CAD |
| Lang & Schwarz:862191 | Lang & Schwarz | Germany | EUR |
| BOATS:ASM | BOATS | United States | USD |
| Frankfurt:GV6 | Frankfurt | Germany | EUR |
| Munich:GV6 | Munich | Germany | EUR |
| Stuttgart:GV6 | Stuttgart | Germany | EUR |
| Dusseldorf:GV6 | Dusseldorf | Germany | EUR |
| Hamburg:GV6 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Avino Silver & Gold Mines Ltd.