Stock listing
LSE:0XGF Avino Silver & Gold Mines Ltd. Share Price
UK listing (LSE) of Avino Silver & Gold Mines Ltd. · home listing TSX:ASM
Follow Avino Silver & Gold Mines Ltd. into a list and get an email when it puts out news.
Share price · LSE:0XGF
$6.71 CAD +0.17 (+2.5%)
Close on Oct 27, 2026
- Day range
- $6.47 – $6.71 CADOct 27, 2026
- Volume
- 7,006 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ASM · Home | $5.97 CAD | -0.15 (-2.5%) | 442,049 | $6.07 | $6.13 | $5.92 | $6.12 | Close on Nov 3, 2026 |
| NYSE American:ASM | $4.27 USD | -0.11 (-2.5%) | 2,526,033 | $4.37 | $4.38 | $4.22 | $4.38 | Close on Nov 3, 2026 |
| LSE:0XGF | $6.71 CAD | +0.165 (+2.5%) | 7,006 | $6.52 | $6.71 | $6.47 | $6.545 | Close on Oct 27, 2026 |
| Frankfurt:GV6 | €3.876 EUR | -0.392 (-9.2%) | — | €4.05 | €4.05 | €3.762 | €4.268 | Close on Oct 30, 2026 |
| Munich:GV6 | €4.192 EUR | -0.128 (-3.0%) | — | €4.192 | €4.192 | €4.192 | €4.32 | Close on Oct 27, 2026 |
- Ticker
- LSE:0XGF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Avino Reports High-Grade Silver Intercepts and Wider Mineralized Zones at La Preciosa
Latest earnings call · Jul 29, 2026
Avino Silver & Gold Mines (TSX:ASM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Calls
Replays
Avino Silver & Gold Mines (TSX:ASM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptAvino Silver & Gold Mines (TSX:ASM) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptAvino Silver & Gold Mines (TSX:ASM) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 12, 2026
Avino Silver & Gold Mines Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 36 in the last 12 months · 350 in all · newest Oct 26, 2026 · oldest 2016
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 29, 2026
- Decks
- 16 decks · latest October 2026
Where Avino Silver & Gold Mines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ASM · Home listing | TSX | Canada | CAD |
| NYSE American:ASM | NYSE American | United States | USD |
| Tradegate:GV6 | Tradegate | Germany | EUR |
| gettex:GV6 | gettex | Germany | EUR |
| LS Exchange:862191 | LS Exchange | Germany | EUR |
| Cboe Canada:ASM | Cboe Canada | Canada | CAD |
| LSE:0XGF · This page | LSE | United Kingdom | CAD |
| Lang & Schwarz:862191 | Lang & Schwarz | Germany | EUR |
| BOATS:ASM | BOATS | United States | USD |
| Frankfurt:GV6 | Frankfurt | Germany | EUR |
| Munich:GV6 | Munich | Germany | EUR |
| Stuttgart:GV6 | Stuttgart | Germany | EUR |
| Dusseldorf:GV6 | Dusseldorf | Germany | EUR |
| Hamburg:GV6 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Avino Silver & Gold Mines Ltd.