Stock listing
Tradegate:PHBN Sonova Holding AG Aktie
German listing (Tradegate) of Sonova Holding AG · home listing SIX Swiss:SOON
Follow Sonova Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:SOON
283.80 CHF +2.20 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SOON
- Day range
- 279.80 – 285.20 CHFOct 30, 2026
- Volume
- 168,864 sharesOct 30, 2026
- Market cap
- 16.86B CHFAt the close on Oct 30, 2026 · price × 59.40M shares outstanding
- 52-week range
- 163.00 – 286.40 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 34.34M CHFMedian day 138,027 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SOON · Home | 283.80 CHF | +2.20 (+0.8%) | 168,864 | 284.60 | 285.20 | 279.80 | 281.60 | Close on Oct 30, 2026 |
| OTC:SONVY | $68.16 USD | -0.36 (-0.5%) | 45,916 | $68.18 | $68.35 | $67.86 | $68.52 | Close on Oct 27, 2026 |
| OTC:SONVF | $344.20 USD | 0.00 (0.0%) | — | $344.20 | $344.20 | $344.20 | $344.20 | Close on Oct 27, 2026 |
| Dusseldorf:PHBN | €303.40 EUR | -0.60 (-0.2%) | — | €303.40 | €303.40 | €303.40 | €304.00 | Close on Oct 30, 2026 |
| Frankfurt:PHBA | €59.50 EUR | -0.50 (-0.8%) | — | €59.50 | €59.50 | €59.50 | €60.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SOON · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 283.80 | +2.20 | +0.8% | 284.60 | 285.20 | 279.80 | 168,864 | |
| 281.60 | -1.60 | -0.6% | 283.20 | 284.60 | 281.40 | 159,007 | |
| 283.20 | +1.80 | +0.6% | 280.80 | 284.40 | 280.00 | 144,794 | |
| 281.40 | -2.20 | -0.8% | 283.80 | 284.00 | 281.00 | 128,137 | |
| 283.60 | +0.40 | +0.1% | 283.00 | 286.40 | 281.60 | 116,614 | |
| 283.20 | +2.20 | +0.8% | 280.00 | 284.40 | 278.40 | 115,421 | |
| 281.00 | +4.20 | +1.5% | 278.00 | 281.40 | 277.00 | 149,676 | |
| 276.80 | -1.80 | -0.6% | 277.60 | 280.00 | 275.60 | 178,208 | |
| 278.60 | -0.60 | -0.2% | 280.00 | 281.00 | 276.20 | 218,906 | |
| 279.20 | +1.20 | +0.4% | 275.00 | 279.20 | 275.00 | 120,011 | |
| 278.00 | +3.80 | +1.4% | 273.00 | 278.00 | 272.40 | 154,649 | |
| 274.20 | +3.80 | +1.4% | 271.80 | 274.40 | 269.60 | 140,397 | |
| 270.40 | +3.40 | +1.3% | 268.00 | 271.60 | 268.00 | 94,269 | |
| 267.00 | -0.80 | -0.3% | 269.80 | 271.60 | 267.00 | 88,844 | |
| 267.80 | +3.20 | +1.2% | 266.00 | 269.00 | 265.40 | 114,198 | |
| 264.60 | +9.20 | +3.6% | 257.60 | 265.40 | 256.80 | 151,903 | |
| 255.40 | +3.00 | +1.2% | 254.00 | 257.00 | 252.20 | 115,085 | |
| 252.40 | -0.20 | -0.1% | 252.80 | 255.80 | 251.40 | 155,511 | |
| 252.60 | +1.00 | +0.4% | 254.40 | 258.60 | 251.60 | 71,371 | |
| 251.60 | +3.20 | +1.3% | 248.60 | 253.80 | 248.60 | 81,133 | |
| 248.40 | -1.80 | -0.7% | 248.20 | 250.00 | 247.00 | 76,082 | |
| 250.20 | -1.40 | -0.6% | 250.80 | 253.00 | 248.80 | 144,954 | |
| 251.60 | -0.80 | -0.3% | 253.80 | 255.80 | 251.40 | 166,377 | |
| 252.40 | +2.40 | +1.0% | 250.20 | 252.60 | 248.60 | 116,447 | |
| 250.00 | +9.00 | +3.7% | 242.20 | 250.00 | 242.20 | 167,616 | |
| 241.00 | +1.20 | +0.5% | 240.60 | 241.80 | 238.60 | 70,201 | |
| 239.80 | -2.20 | -0.9% | 241.20 | 241.20 | 237.80 | 113,279 | |
| 242.00 | +2.40 | +1.0% | 239.20 | 242.00 | 239.20 | 72,345 | |
| 239.60 | +2.60 | +1.1% | 236.80 | 240.20 | 236.40 | 141,235 | |
| 237.00 | +5.00 | +2.2% | 232.80 | 237.40 | 232.20 | 86,774 | |
| 232.00 | -3.00 | -1.3% | 234.00 | 235.40 | 232.00 | 430,973 | |
| 235.00 | +2.60 | +1.1% | 234.00 | 236.60 | 233.80 | 128,105 | |
| 232.40 | +4.20 | +1.8% | 228.00 | 233.20 | 226.00 | 111,634 | |
| 228.20 | -1.40 | -0.6% | 229.40 | 230.20 | 225.60 | 96,469 | |
| 229.60 | +3.40 | +1.5% | 227.00 | 231.00 | 227.00 | 79,631 | |
| 226.20 | -3.20 | -1.4% | 230.20 | 231.20 | 226.20 | 85,862 | |
| 229.40 | +2.00 | +0.9% | 227.00 | 230.40 | 226.20 | 92,546 | |
| 227.40 | -3.80 | -1.6% | 230.00 | 230.60 | 226.00 | 87,098 | |
| 231.20 | -0.80 | -0.3% | 232.00 | 233.00 | 230.60 | 84,351 | |
| 232.00 | -2.80 | -1.2% | 234.20 | 234.20 | 230.80 | 120,505 | |
| 234.80 | -1.60 | -0.7% | 236.00 | 237.00 | 234.20 | 84,970 | |
| 236.40 | -0.80 | -0.3% | 235.60 | 238.60 | 235.00 | 125,072 | |
| 237.20 | +3.20 | +1.4% | 233.20 | 238.80 | 233.20 | 160,248 | |
| 234.00 | +1.80 | +0.8% | 233.00 | 234.00 | 232.00 | 156,422 | |
| 232.20 | -2.20 | -0.9% | 234.00 | 234.20 | 230.60 | 259,410 | |
| 234.40 | -2.40 | -1.0% | 236.40 | 237.80 | 233.60 | 162,746 | |
| 236.80 | -4.40 | -1.8% | 240.80 | 240.80 | 235.80 | 189,662 | |
| 241.20 | -3.80 | -1.6% | 244.60 | 245.00 | 241.00 | 114,134 | |
| 245.00 | +2.20 | +0.9% | 242.80 | 245.00 | 242.40 | 104,708 | |
| 242.80 | -1.40 | -0.6% | 245.00 | 248.00 | 241.00 | 144,095 | |
| 244.20 | +1.20 | +0.5% | 241.60 | 244.60 | 240.80 | 139,851 | |
| 243.00 | +1.20 | +0.5% | 243.20 | 245.80 | 242.60 | 160,742 | |
| 241.80 | -1.60 | -0.7% | 240.40 | 243.00 | 239.80 | 161,709 | |
| 243.40 | +4.40 | +1.8% | 238.60 | 243.60 | 238.40 | 139,960 | |
| 239.00 | -1.60 | -0.7% | 239.60 | 240.40 | 238.20 | 92,236 | |
| 240.60 | +2.20 | +0.9% | 240.00 | 242.40 | 240.00 | 88,636 | |
| 238.40 | -1.60 | -0.7% | 240.20 | 240.80 | 236.80 | 105,886 | |
| 240.00 | +1.00 | +0.4% | 239.60 | 241.20 | 237.20 | 222,599 | |
| 239.00 | +1.60 | +0.7% | 238.00 | 240.80 | 237.00 | 216,859 | |
| 237.40 | +1.80 | +0.8% | 236.00 | 238.20 | 234.20 | 164,891 | |
| 235.60 | +1.80 | +0.8% | 233.80 | 236.60 | 233.80 | 94,553 | |
| 233.80 | +1.00 | +0.4% | 234.20 | 236.40 | 233.00 | 168,730 | |
| 232.80 | +2.00 | +0.9% | 230.40 | 233.00 | 229.40 | 174,623 | |
| 230.80 | +2.20 | +1.0% | 228.00 | 230.80 | 227.20 | 156,060 | |
| 228.60 | +8.60 | +3.9% | 220.60 | 231.20 | 220.60 | 268,839 | |
| 220.00 | +1.60 | +0.7% | 220.00 | 223.20 | 220.00 | 169,589 | |
| 218.40 | -4.00 | -1.8% | 219.80 | 223.80 | 217.80 | 138,027 |
- Ticker
- Tradegate:PHBN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Sonova Holding: Advanced Bionics Receives TÜV Approval for IntegroTM CI Cochlear Implant Platform
Latest earnings call · May 18, 2026
Sonova Holding (SIX Swiss: SOON) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
EUHA 2026
Conference · 42 slides
Calls
Replays
Sonova Holding (SIX Swiss: SOON) Q4 2026 Earnings Call
Mon, May 18, 2026 · 7:00 AM ET
Watch TranscriptSonova Holding (SIX Swiss: SOON) Q2 2026 Earnings Call
Fri, Nov 14, 2025 · 7:00 AM ET
Watch TranscriptSonova Holding (SIX Swiss: SOON) Q4 2025 Earnings Call
Fri, May 09, 2025 · 7:00 AM ET
Watch Transcript
Latest news
Sonova Holding: Advanced Bionics Receives TÜV Approval for IntegroTM CI Cochlear Implant Platform
Oct 14, 2026
Closed 270.40 (+1.3%) on Oct 14, 2026
Sonova named Switzerland’s most innovative large company
Sep 29, 2026
Closed 251.60 (-0.3%) on Sep 30, 2026
Sonova strengthens innovation leadership with Phonak EON portfolio and third-generation proprietary real-time AI
Aug 24, 2026
Closed 242.80 (-0.6%) on Aug 24, 2026
Annual General Meeting 2026: Sonova Shareholders Approve all Board of Directors' Motions
Jun 16, 2026
Closed 197.80 (+2.3%) on Jun 17, 2026
Sonova delivers strong FY 2025/26 results with continued market outperformance and increased profitability
May 18, 2026
Closed 193.20 (+7.9%) on May 18, 2026
Sonova presents renewed strategy to expand market leadership with ambition to reach CHF 6 billion in revenue by FY 2030/31
Mar 23, 2026
Closed 168.05 (-5.9%) on Mar 23, 2026
Sonova strengthens digital health portfolio with SilentCloud™ acquisition, advancing integrated hearing care
Dec 16, 2025
Closed 207.00 (+0.5%) on Dec 16, 2025
Sonova HY 2025/26 Results: Strong sales and earnings growth in local currencies, outperforming the market
Nov 14, 2025
Closed 202.70 (-7.1%) on Nov 14, 2025
Decks
EUHA 2026
Conference · 42 slides · Oct 14, 2026
Corporate Update (September 2026)
Corporate update · 13 slides · Sep 18, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
FY 2025/26 Earnings Presentation
Earnings · 36 slides · May 18, 2026
Sonova Holding AG on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 10 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest May 18, 2026
- Decks
- 38 decks · latest Oct 14, 2026
Where Sonova Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SOON · Home listing | SIX Swiss | Switzerland | CHF |
| OTC:SONVY | OTC | United States | USD |
| OTC:SONVF | OTC | United States | USD |
| LSIN:0QPY | LSIN | United Kingdom | CHF |
| gettex:PHBN | gettex | Germany | EUR |
| Milan:1SOON | Milan | Italy | EUR |
| BX Swiss:PHBN | BX Swiss | Switzerland | CHF |
| LS Exchange:893484 | LS Exchange | Germany | EUR |
| gettex:PHBA | gettex | Germany | EUR |
| VIE:SOON | Vienna | Austria | EUR |
| Lang & Schwarz:893484 | Lang & Schwarz | Germany | EUR |
| Aquis:SOONZ | Aquis | United Kingdom | CHF |
| Frankfurt:PHBN | Frankfurt | Germany | EUR |
| Turquoise:SOONZ | Turquoise | United Kingdom | CHF |
| Stuttgart:PHBN | Stuttgart | Germany | EUR |
| Tradegate:PHBN · This page | Tradegate | Germany | EUR |
| Dusseldorf:PHBN | Dusseldorf | Germany | EUR |
| Hamburg:PHBN | Hamburg | Germany | EUR |
| Munich:PHBN | Munich | Germany | EUR |
| Frankfurt:PHBA | Frankfurt | Germany | EUR |
| Hanover:PHBN | Hanover | Germany | EUR |
| Dusseldorf:PHBA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A12HSY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12HSY | LS Exchange | Germany | EUR |
| Munich:PHBA | Munich | Germany | EUR |
| Stuttgart:PHBA | Stuttgart | Germany | EUR |
| BMV:SOONN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Sonova Holding AG.