Stock listing
TPEx:6791 Taiwan Auto-Design Co. (虎門科技) 股價
Follow Taiwan Auto-Design Co. into a list and get an email when it puts out news.
Share price · TPEX:6791
$91.30 TWD -2.10 (-2.2%)
Close on Oct 30, 2026
- Day range
- $90.80 – $93.80 TWDOct 30, 2026
- Volume
- 15,103 sharesOct 30, 2026
- Market cap
- $1.90B TWDAt the close on Oct 30, 2026 · price × 20.85M shares outstanding
- 52-week range
- $90.80 – $145.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.34M TWDMedian day 10,030 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6791 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.30 | -2.10 | -2.2% | $93.80 | $93.80 | $90.80 | 15,103 | |
| $93.40 | -1.30 | -1.4% | $95.00 | $95.00 | $92.50 | 9,378 | |
| $94.70 | -0.50 | -0.5% | $96.00 | $96.00 | $94.50 | 19,031 | |
| $95.20 | +0.10 | +0.1% | $95.10 | $97.60 | $95.10 | 12,492 | |
| $95.10 | 0.00 | 0.0% | $95.10 | $95.10 | $95.10 | 0 | |
| $95.10 | -1.10 | -1.1% | $96.20 | $96.20 | $95.10 | 3,586 | |
| $96.20 | -1.30 | -1.3% | $97.00 | $97.00 | $96.20 | 4,085 | |
| $97.50 | +2.50 | +2.6% | $95.10 | $97.50 | $95.10 | 3,013 | |
| $95.00 | -1.00 | -1.0% | $94.90 | $95.00 | $94.90 | 2,420 | |
| $96.00 | -1.00 | -1.0% | $97.00 | $97.00 | $96.00 | 10,000 | |
| $97.00 | +1.60 | +1.7% | $95.00 | $97.00 | $94.60 | 27,000 | |
| $95.40 | +0.20 | +0.2% | $95.50 | $95.50 | $95.20 | 8,000 | |
| $95.20 | -1.10 | -1.1% | $97.80 | $97.80 | $95.00 | 24,012 | |
| $96.30 | -3.00 | -3.0% | $96.00 | $97.00 | $95.50 | 48,119 | |
| $99.30 | -2.20 | -2.2% | $100.50 | $100.50 | $96.10 | 21,089 | |
| $101.50 | -0.50 | -0.5% | $103.00 | $103.50 | $101.00 | 18,000 | |
| $102.00 | +2.50 | +2.5% | $101.00 | $102.00 | $100.50 | 23,030 | |
| $99.50 | -0.50 | -0.5% | $100.00 | $100.00 | $99.50 | 10,030 | |
| $100.00 | -0.50 | -0.5% | $100.50 | $100.50 | $100.00 | 5,000 | |
| $100.50 | +1.00 | +1.0% | $100.50 | $100.50 | $100.00 | 4,000 | |
| $99.50 | +0.40 | +0.4% | $99.90 | $99.90 | $99.20 | 7,000 | |
| $99.10 | 0.00 | 0.0% | $99.70 | $99.90 | $99.10 | 6,056 | |
| $99.10 | 0.00 | 0.0% | $99.00 | $99.20 | $99.00 | 5,020 | |
| $99.10 | -0.90 | -0.9% | $99.10 | $100.00 | $98.60 | 9,010 | |
| $100.00 | 0.00 | 0.0% | $100.50 | $100.50 | $100.00 | 9,000 | |
| $100.00 | -1.00 | -1.0% | $101.50 | $101.50 | $100.00 | 11,000 | |
| $101.00 | +1.00 | +1.0% | $101.50 | $101.50 | $100.00 | 16,100 | |
| $100.00 | +0.30 | +0.3% | $99.50 | $101.00 | $99.50 | 8,042 | |
| $99.70 | -0.30 | -0.3% | $99.50 | $100.00 | $99.50 | 14,010 | |
| $100.00 | -2.50 | -2.4% | $104.50 | $104.50 | $99.80 | 19,025 | |
| $102.50 | +4.00 | +4.1% | $98.60 | $103.00 | $98.60 | 38,003 | |
| $98.50 | -1.00 | -1.0% | $98.20 | $98.50 | $97.50 | 18,062 | |
| $99.50 | +0.40 | +0.4% | $98.30 | $99.50 | $98.30 | 2,000 | |
| $99.10 | -0.20 | -0.2% | $100.00 | $100.00 | $98.90 | 4,030 | |
| $99.30 | -0.60 | -0.6% | $99.10 | $100.00 | $99.10 | 11,030 | |
| $99.90 | 0.00 | 0.0% | $101.50 | $101.50 | $99.90 | 17,060 | |
| $99.90 | +0.40 | +0.4% | $99.90 | $99.90 | $99.90 | 1,080 | |
| $99.50 | -1.00 | -1.0% | $100.50 | $100.50 | $99.50 | 4,020 | |
| $100.50 | -0.50 | -0.5% | $100.50 | $101.00 | $99.20 | 15,691 | |
| $101.00 | +1.00 | +1.0% | $101.00 | $102.00 | $101.00 | 6,000 | |
| $100.00 | -1.00 | -1.0% | $100.00 | $100.00 | $99.80 | 11,000 | |
| $101.00 | -1.00 | -1.0% | $102.00 | $102.00 | $101.00 | 7,000 | |
| $102.00 | +0.50 | +0.5% | $101.00 | $102.50 | $101.00 | 18,000 | |
| $101.50 | +0.50 | +0.5% | $101.00 | $102.00 | $101.00 | 7,033 | |
| $101.00 | +0.50 | +0.5% | $100.00 | $101.00 | $100.00 | 8,000 | |
| $100.50 | -0.50 | -0.5% | $100.00 | $100.50 | $100.00 | 7,000 | |
| $101.00 | +0.50 | +0.5% | $100.00 | $101.00 | $100.00 | 3,000 | |
| $100.50 | +1.40 | +1.4% | $100.00 | $100.50 | $100.00 | 3,000 | |
| $99.10 | +0.10 | +0.1% | $98.90 | $99.10 | $98.90 | 7,000 | |
| $99.00 | -1.00 | -1.0% | $100.00 | $100.00 | $99.00 | 22,000 | |
| $100.00 | -1.00 | -1.0% | $100.50 | $100.50 | $100.00 | 20,099 | |
| $101.00 | -1.00 | -1.0% | $101.00 | $101.50 | $100.50 | 28,030 | |
| $102.00 | +1.00 | +1.0% | $102.00 | $102.00 | $101.50 | 22,000 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $100.00 | 28,000 | |
| $101.00 | -1.50 | -1.5% | $100.50 | $101.50 | $100.00 | 24,002 | |
| $102.50 | -2.00 | -1.9% | $104.50 | $104.50 | $100.50 | 20,067 | |
| $104.50 | 0.00 | 0.0% | $104.50 | $104.50 | $103.00 | 7,013 | |
| $104.50 | +2.50 | +2.5% | $104.00 | $105.00 | $103.50 | 16,000 | |
| $102.00 | +0.50 | +0.5% | $104.50 | $105.00 | $102.00 | 23,016 | |
| $101.50 | 0.00 | 0.0% | $101.50 | $101.50 | $100.50 | 10,000 | |
| $101.50 | -0.50 | -0.5% | $100.50 | $101.50 | $100.50 | 6,020 | |
| $102.00 | +4.70 | +4.8% | $98.00 | $102.00 | $98.00 | 24,066 | |
| $97.30 | +0.30 | +0.3% | $96.60 | $99.00 | $96.10 | 39,150 |
- Ticker
- TPEx:6791
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (October 2022)
Investor deck · 42 slides · Oct 19, 2022
Wave Front — Technical Presentation (May 2016)
Technical · 40 slides · May 18, 2016
Taiwan Auto-Design Co. on 6ix
- Decks
- 2 decks · latest Oct 19, 2022
Log in to ask 6ix AI your own questions about Taiwan Auto-Design Co.