Stock listing
TPEx:5543 Buima Group, Inc. (桓鼎-KY) 股價
Follow Buima Group, Inc. into a list and get an email when it puts out news.
Share price · TPEX:5543
$24.70 TWD +0.55 (+2.3%)
Close on Oct 30, 2026
- Day range
- $23.70 – $25.15 TWDOct 30, 2026
- Volume
- 9,673 sharesOct 30, 2026
- Market cap
- $1.15B TWDAt the close on Oct 30, 2026 · price × 46.70M shares outstanding
- 52-week range
- $23.50 – $36.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $568,666 TWDMedian day 9,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5543 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.70 | +0.55 | +2.3% | $25.15 | $25.15 | $23.70 | 9,673 | |
| $24.15 | -0.85 | -3.4% | $25.80 | $25.80 | $24.15 | 3,020 | |
| $25.00 | +1.00 | +4.2% | $24.00 | $25.65 | $24.00 | 11,002 | |
| $24.00 | -0.60 | -2.4% | $25.40 | $25.40 | $24.00 | 10,000 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | -1.25 | -4.8% | $26.20 | $26.20 | $24.60 | 5,000 | |
| $25.85 | +0.85 | +3.4% | $26.65 | $26.65 | $24.50 | 23,000 | |
| $25.00 | -0.50 | -2.0% | $26.60 | $26.60 | $25.00 | 5,056 | |
| $25.50 | -0.55 | -2.1% | $26.05 | $26.80 | $25.50 | 25,000 | |
| $26.05 | -0.45 | -1.7% | $26.30 | $26.30 | $26.05 | 6,020 | |
| $26.50 | +0.25 | +1.0% | $26.25 | $26.50 | $25.65 | 9,000 | |
| $26.25 | +0.60 | +2.3% | $26.50 | $26.50 | $25.50 | 13,000 | |
| $25.65 | -0.60 | -2.3% | $25.60 | $25.65 | $25.50 | 7,000 | |
| $26.25 | -0.35 | -1.3% | $26.50 | $26.60 | $26.00 | 14,000 | |
| $26.60 | +0.10 | +0.4% | $28.25 | $28.25 | $26.60 | 8,000 | |
| $26.50 | -1.00 | -3.6% | $27.00 | $27.25 | $26.00 | 9,000 | |
| $27.50 | +0.05 | +0.2% | $27.60 | $27.60 | $26.90 | 3,000 | |
| $27.45 | -0.05 | -0.2% | $28.50 | $28.50 | $26.30 | 9,000 | |
| $27.50 | +0.50 | +1.9% | $27.50 | $27.50 | $27.50 | 1,000 | |
| $27.00 | +0.30 | +1.1% | $26.00 | $27.30 | $26.00 | 7,000 | |
| $26.70 | -0.25 | -0.9% | $26.95 | $27.20 | $26.50 | 9,000 | |
| $26.95 | -0.05 | -0.2% | $26.00 | $27.10 | $26.00 | 15,000 | |
| $27.00 | -0.90 | -3.2% | $28.00 | $28.00 | $27.00 | 2,000 | |
| $27.90 | +0.90 | +3.3% | $28.70 | $28.70 | $27.00 | 9,025 | |
| $27.00 | -0.25 | -0.9% | $27.70 | $27.70 | $26.70 | 10,000 | |
| $27.25 | +0.75 | +2.8% | $26.50 | $27.35 | $26.00 | 6,000 | |
| $26.50 | -0.50 | -1.9% | $28.15 | $28.15 | $26.50 | 19,000 | |
| $27.00 | -0.40 | -1.5% | $27.20 | $27.60 | $26.60 | 11,000 | |
| $27.40 | -0.05 | -0.2% | $29.20 | $29.20 | $27.00 | 21,000 | |
| $27.45 | -0.10 | -0.4% | $28.20 | $28.20 | $26.50 | 13,000 | |
| $27.55 | -1.10 | -3.8% | $28.20 | $28.20 | $27.15 | 10,040 | |
| $28.65 | +1.15 | +4.2% | $27.95 | $29.00 | $27.70 | 26,000 | |
| $27.50 | -0.30 | -1.1% | $29.60 | $29.60 | $27.50 | 6,000 | |
| $27.80 | +0.55 | +2.0% | $27.80 | $27.80 | $27.70 | 3,200 | |
| $27.25 | -0.60 | -2.2% | $27.65 | $27.65 | $27.25 | 5,000 | |
| $27.85 | -0.25 | -0.9% | $27.65 | $27.85 | $27.50 | 15,000 | |
| $28.10 | -0.70 | -2.4% | $28.20 | $29.20 | $28.10 | 10,000 | |
| $28.80 | 0.00 | 0.0% | $29.50 | $29.50 | $28.80 | 2,000 | |
| $28.80 | -1.15 | -3.8% | $29.10 | $29.10 | $28.80 | 4,056 | |
| $29.95 | -0.05 | -0.2% | $30.20 | $30.20 | $29.00 | 22,000 | |
| $30.00 | +0.10 | +0.3% | $29.90 | $30.00 | $28.00 | 43,880 | |
| $29.90 | +1.30 | +4.5% | $29.30 | $30.20 | $29.30 | 158,000 | |
| $28.60 | +2.60 | +10.0% | $26.85 | $28.60 | $26.85 | 107,000 | |
| $26.00 | +1.20 | +4.8% | $25.10 | $26.00 | $25.10 | 17,000 | |
| $24.80 | +0.80 | +3.3% | $24.70 | $25.00 | $24.50 | 6,000 | |
| $24.00 | 0.00 | 0.0% | $24.10 | $24.10 | $24.00 | 4,000 | |
| $24.00 | -0.15 | -0.6% | $24.00 | $24.05 | $24.00 | 4,000 | |
| $24.15 | +0.10 | +0.4% | $24.95 | $24.95 | $24.15 | 8,000 | |
| $24.05 | +0.45 | +1.9% | $25.30 | $25.30 | $24.00 | 4,500 | |
| $23.60 | -0.60 | -2.5% | $25.20 | $25.20 | $23.50 | 11,000 | |
| $24.20 | -0.80 | -3.2% | $24.50 | $24.80 | $24.20 | 9,000 | |
| $25.00 | +0.75 | +3.1% | $26.05 | $26.05 | $25.00 | 466,000 | |
| $24.25 | -0.75 | -3.0% | $26.00 | $26.00 | $24.25 | 2,000 | |
| $25.00 | -1.20 | -4.6% | $25.00 | $25.00 | $24.80 | 10,000 | |
| $26.20 | -0.10 | -0.4% | $27.65 | $27.65 | $24.00 | 3,000 | |
| $26.30 | +2.15 | +8.9% | $26.30 | $26.30 | $26.30 | 1,001 | |
| $24.15 | -2.30 | -8.7% | $25.50 | $25.50 | $24.15 | 16,000 | |
| $26.45 | -1.15 | -4.2% | $25.35 | $26.45 | $24.85 | 48,000 | |
| $27.60 | -0.10 | -0.4% | $27.60 | $27.60 | $27.60 | 2,000 | |
| $27.70 | +0.40 | +1.5% | $25.35 | $27.70 | $25.35 | 4,000 | |
| $27.30 | -0.30 | -1.1% | $28.50 | $28.50 | $27.30 | 4,000 | |
| $27.60 | -0.60 | -2.1% | $27.95 | $27.95 | $27.60 | 11,000 | |
| $28.20 | +0.70 | +2.5% | $28.55 | $28.55 | $25.10 | 8,000 |
- Ticker
- TPEx:5543
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (2018)
Investor deck · 24 slides · 2018
Investor Presentation (November 2017)
Investor deck · 25 slides · November 2017
Investor Presentation (2016)
Investor deck · 34 slides · 2016
Buima Group, Inc. on 6ix
- Sector
- Energy
- Decks
- 3 decks · latest 2018
Log in to ask 6ix AI your own questions about Buima Group, Inc.