Stock listing
TPEx:3163 Browave Corporation (波若威) 股價
Follow Browave Corporation into a list and get an email when it puts out news.
Share price · TPEX:3163
$509.00 TWD -33.00 (-6.1%)
Close on Oct 30, 2026
- Day range
- $490.00 – $518.00 TWDOct 30, 2026
- Volume
- 1.51M sharesOct 30, 2026
- Market cap
- $48.17B TWDAt the close on Oct 30, 2026 · price × 94.64M shares outstanding
- 52-week range
- $182.13 – $1,119.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.81B TWDMedian day 1.73M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3163 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $509.00 | -33.00 | -6.1% | $511.00 | $518.00 | $490.00 | 1,507,062 | |
| $542.00 | -27.00 | -4.7% | $574.00 | $575.00 | $532.00 | 1,704,487 | |
| $569.00 | +31.00 | +5.8% | $558.00 | $570.00 | $555.00 | 1,414,805 | |
| $538.00 | -14.00 | -2.5% | $556.00 | $568.00 | $533.00 | 2,089,607 | |
| $552.00 | 0.00 | 0.0% | $552.00 | $552.00 | $552.00 | 0 | |
| $552.00 | -31.00 | -5.3% | $587.00 | $595.00 | $550.00 | 1,810,610 | |
| $583.00 | +27.00 | +4.9% | $575.00 | $588.00 | $566.00 | 1,406,801 | |
| $556.00 | -17.00 | -3.0% | $573.00 | $585.00 | $555.00 | 1,111,772 | |
| $573.00 | -16.00 | -2.7% | $572.00 | $579.00 | $547.00 | 2,133,800 | |
| $589.00 | -15.00 | -2.5% | $612.00 | $612.00 | $584.00 | 1,507,523 | |
| $604.00 | -49.00 | -7.5% | $622.00 | $627.00 | $593.00 | 1,983,414 | |
| $653.00 | +8.00 | +1.2% | $651.00 | $671.00 | $646.00 | 1,631,822 | |
| $645.00 | -44.00 | -6.4% | $673.00 | $679.00 | $630.00 | 2,164,010 | |
| $689.00 | 0.00 | 0.0% | $686.00 | $692.00 | $675.00 | 1,155,870 | |
| $689.00 | -13.00 | -1.9% | $699.00 | $700.00 | $678.00 | 1,557,371 | |
| $702.00 | +13.00 | +1.9% | $700.00 | $724.00 | $700.00 | 3,912,873 | |
| $689.00 | -20.00 | -2.8% | $711.00 | $718.00 | $688.00 | 1,991,752 | |
| $709.00 | -4.00 | -0.6% | $722.00 | $725.00 | $707.00 | 4,775,230 | |
| $713.00 | +62.00 | +9.5% | $667.00 | $716.00 | $667.00 | 7,654,073 | |
| $651.00 | +8.00 | +1.2% | $653.00 | $676.00 | $647.00 | 2,993,098 | |
| $643.00 | -3.00 | -0.5% | $658.00 | $664.00 | $643.00 | 986,654 | |
| $646.00 | -7.00 | -1.1% | $648.00 | $656.00 | $639.00 | 952,435 | |
| $653.00 | -10.00 | -1.5% | $660.00 | $663.00 | $645.00 | 750,945 | |
| $663.00 | -4.00 | -0.6% | $671.00 | $671.00 | $648.00 | 1,239,662 | |
| $667.00 | 0.00 | 0.0% | $679.00 | $685.00 | $661.00 | 1,391,215 | |
| $667.00 | +2.00 | +0.3% | $670.00 | $689.00 | $666.00 | 1,139,992 | |
| $665.00 | +13.00 | +2.0% | $656.00 | $673.00 | $652.00 | 1,760,777 | |
| $652.00 | -11.00 | -1.7% | $676.00 | $682.00 | $645.00 | 1,574,014 | |
| $663.00 | +28.00 | +4.4% | $640.00 | $675.00 | $640.00 | 1,965,425 | |
| $635.00 | -21.00 | -3.2% | $650.00 | $655.00 | $631.00 | 1,168,046 | |
| $656.00 | -14.00 | -2.1% | $647.00 | $666.00 | $645.00 | 1,152,624 | |
| $670.00 | -37.00 | -5.2% | $692.00 | $695.00 | $669.00 | 1,728,804 | |
| $707.00 | -17.00 | -2.3% | $711.00 | $723.00 | $707.00 | 1,377,344 | |
| $724.00 | -2.00 | -0.3% | $752.00 | $777.00 | $720.00 | 3,943,212 | |
| $726.00 | -26.00 | -3.5% | $756.00 | $763.00 | $722.00 | 2,152,282 | |
| $752.00 | -23.00 | -3.0% | $784.00 | $790.00 | $752.00 | 4,464,273 | |
| $775.00 | +55.00 | +7.6% | $740.00 | $775.00 | $728.00 | 953,054 | |
| $720.00 | -46.00 | -6.0% | $779.00 | $780.00 | $720.00 | 913,446 | |
| $766.00 | +5.00 | +0.7% | $749.00 | $767.00 | $749.00 | 678,964 | |
| $761.00 | +20.00 | +2.7% | $746.00 | $765.00 | $736.00 | 791,874 | |
| $741.00 | -13.00 | -1.7% | $731.00 | $750.00 | $726.00 | 959,276 | |
| $754.00 | -22.00 | -2.8% | $765.00 | $784.00 | $750.00 | 4,868,904 | |
| $776.00 | -1.00 | -0.1% | $789.00 | $814.00 | $769.00 | 6,563,340 | |
| $777.00 | +7.00 | +0.9% | $770.00 | $797.00 | $764.00 | 6,498,719 | |
| $770.00 | +43.00 | +5.9% | $707.00 | $786.00 | $690.00 | 4,644,688 | |
| $727.00 | -56.00 | -7.2% | $783.00 | $793.00 | $725.00 | 5,320,262 | |
| $783.00 | +47.00 | +6.4% | $734.00 | $783.00 | $725.00 | 2,707,445 | |
| $736.00 | +26.00 | +3.7% | $730.00 | $736.00 | $711.00 | 1,022,289 | |
| $710.00 | -1.00 | -0.1% | $675.00 | $721.00 | $675.00 | 808,640 | |
| $711.00 | -22.00 | -3.0% | $733.00 | $733.00 | $711.00 | 1,494,586 | |
| $733.00 | +31.00 | +4.4% | $705.00 | $733.00 | $691.00 | 1,114,264 | |
| $702.00 | -15.00 | -2.1% | $718.00 | $722.00 | $688.00 | 1,105,754 | |
| $717.00 | -1.00 | -0.1% | $740.00 | $740.00 | $715.00 | 1,513,596 | |
| $718.00 | +35.00 | +5.1% | $685.00 | $735.00 | $682.00 | 7,039,875 | |
| $683.00 | -23.00 | -3.3% | $690.00 | $723.00 | $673.00 | 4,753,672 | |
| $706.00 | +35.00 | +5.2% | $698.00 | $735.00 | $692.00 | 5,850,210 | |
| $671.00 | -39.00 | -5.5% | $702.00 | $745.00 | $668.00 | 6,259,445 | |
| $710.00 | -12.00 | -1.7% | $722.00 | $757.00 | $706.00 | 11,129,546 | |
| $722.00 | +65.00 | +9.9% | $722.00 | $722.00 | $700.00 | 3,664,492 | |
| $657.00 | +59.00 | +9.9% | $640.00 | $657.00 | $630.00 | 3,060,035 | |
| $598.00 | +54.00 | +9.9% | $545.00 | $598.00 | $545.00 | 2,518,019 | |
| $544.00 | +49.00 | +9.9% | $544.00 | $544.00 | $523.00 | 2,489,374 | |
| $495.00 | -30.00 | -5.7% | $525.00 | $571.00 | $486.00 | 5,717,030 |
- Ticker
- TPEx:3163
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Jun 3, 2026
Fresh AI Buzz Powers Taiwan Stocks Even Higher — Market Talk
Latest deck · Mar 10, 2026
FY2025 Earnings Presentation
Earnings · 15 slides
Latest news
Fresh AI Buzz Powers Taiwan Stocks Even Higher — Market Talk
Jun 3, 2026
Closed $842.55 (-8.8%) on Jun 4, 2026
Browave January Net Profit +243% Y/Y
Mar 4, 2026
Closed $613.62 (-9.8%) on Mar 4, 2026
Decks
FY2025 Earnings Presentation
Earnings · 15 slides · Mar 10, 2026
Q1 2025 Earnings Presentation
Earnings · 15 slides · May 19, 2025
Investor conference (法說會) 2024-03-14
Conference · 18 slides · Mar 14, 2024
FY2022 Earnings Presentation
Earnings · 21 slides · Mar 20, 2023
Browave Corporation on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 3, 2026 · oldest 2026
- Decks
- 18 decks · latest Mar 10, 2026
Log in to ask 6ix AI your own questions about Browave Corporation.