Stock listing
TASE:ONE One Software Technologies Ltd. מניה
Follow One Software Technologies Ltd. into a list and get an email when it puts out news.
Share price · TASE:ONE
7,443.00 ILA (agorot) -201.00 (-2.6%)
Close on Oct 29, 2026
- Day range
- 7,326.00 – 7,597.00 ILA (agorot)Oct 29, 2026
- Volume
- 213,960 sharesOct 29, 2026
- Market cap
- 5.48B ILSAt the close on Oct 29, 2026 · price × 73.65M shares outstanding
- 52-week range
- 5,527.00 – 9,797.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 7.16M ILSMedian day 78,445 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ONE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,443.00 | -201.00 | -2.6% | 7,501.00 | 7,597.00 | 7,326.00 | 213,960 | |
| 7,644.00 | -286.00 | -3.6% | 7,930.00 | 7,930.00 | 7,410.00 | 196,811 | |
| 7,930.00 | +211.00 | +2.7% | 7,880.00 | 8,086.00 | 7,808.00 | 226,506 | |
| 7,719.00 | +190.00 | +2.5% | 7,464.00 | 7,807.00 | 7,464.00 | 95,606 | |
| 7,529.00 | +235.00 | +3.2% | 7,202.00 | 7,641.00 | 7,202.00 | 91,428 | |
| 7,294.00 | +218.00 | +3.1% | 7,063.00 | 7,302.00 | 7,063.00 | 82,580 | |
| 7,076.00 | -51.00 | -0.7% | 7,102.00 | 7,206.00 | 7,023.00 | 94,708 | |
| 7,127.00 | +272.00 | +4.0% | 6,855.00 | 7,198.00 | 6,855.00 | 52,607 | |
| 6,855.00 | +32.00 | +0.5% | 6,823.00 | 6,889.00 | 6,770.00 | 64,672 | |
| 6,823.00 | -102.00 | -1.5% | 6,925.00 | 6,950.00 | 6,808.00 | 80,739 | |
| 6,925.00 | +270.00 | +4.1% | 6,655.00 | 6,964.00 | 6,618.00 | 105,757 | |
| 6,655.00 | +31.00 | +0.5% | 6,624.00 | 6,745.00 | 6,458.00 | 76,998 | |
| 6,624.00 | +69.00 | +1.1% | 6,503.00 | 6,700.00 | 6,503.00 | 93,390 | |
| 6,555.00 | +79.00 | +1.2% | 6,476.00 | 6,650.00 | 6,432.00 | 120,752 | |
| 6,476.00 | -19.00 | -0.3% | 6,495.00 | 6,725.00 | 6,400.00 | 174,244 | |
| 6,495.00 | -192.00 | -2.9% | 6,682.00 | 6,750.00 | 6,495.00 | 129,927 | |
| 6,687.00 | +38.00 | +0.6% | 6,563.00 | 6,750.00 | 6,563.00 | 55,648 | |
| 6,649.00 | -7.00 | -0.1% | 6,656.00 | 6,765.00 | 6,625.00 | 38,489 | |
| 6,656.00 | +66.00 | +1.0% | 6,590.00 | 6,773.00 | 6,590.00 | 82,145 | |
| 6,590.00 | +39.00 | +0.6% | 6,605.00 | 6,770.00 | 6,570.00 | 44,185 | |
| 6,551.00 | -24.00 | -0.4% | 6,575.00 | 6,596.00 | 6,413.00 | 45,667 | |
| 6,575.00 | -223.00 | -3.3% | 6,749.00 | 6,750.00 | 6,537.00 | 84,269 | |
| 6,798.00 | -103.00 | -1.5% | 6,901.00 | 6,990.00 | 6,757.00 | 65,373 | |
| 6,901.00 | +23.00 | +0.3% | 6,803.00 | 6,999.00 | 6,653.00 | 47,492 | |
| 6,878.00 | -2.00 | 0.0% | 6,984.00 | 7,057.00 | 6,804.00 | 68,341 | |
| 6,880.00 | +70.00 | +1.0% | 6,810.00 | 7,068.00 | 6,761.00 | 93,569 | |
| 6,810.00 | -86.00 | -1.2% | 6,896.00 | 6,943.00 | 6,810.00 | 40,592 | |
| 6,896.00 | -44.00 | -0.6% | 7,050.00 | 7,070.00 | 6,861.00 | 48,755 | |
| 6,940.00 | +90.00 | +1.3% | 6,801.00 | 7,135.00 | 6,801.00 | 186,868 | |
| 6,850.00 | -146.00 | -2.1% | 6,996.00 | 7,049.00 | 6,850.00 | 77,369 | |
| 6,996.00 | -118.00 | -1.7% | 7,114.00 | 7,116.00 | 6,967.00 | 49,509 | |
| 7,114.00 | -61.00 | -0.9% | 7,175.00 | 7,175.00 | 6,990.00 | 43,739 | |
| 7,175.00 | 0.00 | 0.0% | 7,210.00 | 7,260.00 | 7,155.00 | 50,685 | |
| 7,175.00 | +5.00 | +0.1% | 7,160.00 | 7,236.00 | 7,067.00 | 111,051 | |
| 7,170.00 | -73.00 | -1.0% | 7,243.00 | 7,437.00 | 7,170.00 | 154,347 | |
| 7,243.00 | +345.00 | +5.0% | 6,898.00 | 7,243.00 | 6,898.00 | 233,994 | |
| 6,898.00 | -100.00 | -1.4% | 6,940.00 | 7,025.00 | 6,847.00 | 61,328 | |
| 6,998.00 | +108.00 | +1.6% | 6,826.00 | 7,042.00 | 6,782.00 | 58,676 | |
| 6,890.00 | +164.00 | +2.4% | 6,760.00 | 6,920.00 | 6,743.00 | 179,987 | |
| 6,726.00 | +148.00 | +2.2% | 6,578.00 | 6,734.00 | 6,519.00 | 71,910 | |
| 6,578.00 | +168.00 | +2.6% | 6,410.00 | 6,637.00 | 6,408.00 | 66,646 | |
| 6,410.00 | -146.00 | -2.2% | 6,556.00 | 6,556.00 | 6,410.00 | 41,837 | |
| 6,556.00 | +56.00 | +0.9% | 6,500.00 | 6,579.00 | 6,441.00 | 32,322 | |
| 6,500.00 | -106.00 | -1.6% | 6,625.00 | 6,625.00 | 6,452.00 | 45,904 | |
| 6,606.00 | +40.00 | +0.6% | 6,672.00 | 6,672.00 | 6,306.00 | 98,933 | |
| 6,566.00 | +417.00 | +6.8% | 6,149.00 | 6,695.00 | 6,149.00 | 294,776 | |
| 6,149.00 | -83.00 | -1.3% | 6,232.00 | 6,321.00 | 6,122.00 | 60,881 | |
| 6,232.00 | -68.00 | -1.1% | 6,300.00 | 6,404.00 | 6,170.00 | 23,230 | |
| 6,300.00 | +193.00 | +3.2% | 6,175.00 | 6,358.00 | 6,084.00 | 50,311 | |
| 6,107.00 | -202.00 | -3.2% | 6,309.00 | 6,355.00 | 6,107.00 | 76,351 | |
| 6,309.00 | -250.00 | -3.8% | 6,559.00 | 6,570.00 | 6,294.00 | 79,520 | |
| 6,559.00 | -10.00 | -0.2% | 6,569.00 | 6,690.00 | 6,519.00 | 70,495 | |
| 6,569.00 | +96.00 | +1.5% | 6,473.00 | 6,585.00 | 6,473.00 | 31,741 | |
| 6,473.00 | +58.00 | +0.9% | 6,415.00 | 6,499.00 | 6,300.00 | 768,415 | |
| 6,415.00 | -191.00 | -2.9% | 6,655.00 | 6,684.00 | 6,415.00 | 159,012 | |
| 6,606.00 | +136.00 | +2.1% | 6,411.00 | 6,662.00 | 6,411.00 | 132,208 | |
| 6,470.00 | -68.00 | -1.0% | 6,538.00 | 6,670.00 | 6,425.00 | 86,859 | |
| 6,538.00 | +60.00 | +0.9% | 6,499.00 | 6,628.00 | 6,478.00 | 52,185 | |
| 6,478.00 | -247.00 | -3.7% | 6,676.00 | 6,701.00 | 6,397.00 | 80,303 | |
| 6,725.00 | +229.00 | +3.5% | 6,496.00 | 6,746.00 | 6,378.00 | 147,472 |
- Ticker
- TASE:ONE
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · Mar 24, 2026
ONE Technologies Software — Investor Presentation (2026)
Investor deck · 25 slides
Decks
ONE Technologies Software — Investor Presentation (2026)
Investor deck · 25 slides · Mar 24, 2026
ONE Technologies Software — Investor Presentation (2025)
Investor deck · 29 slides · Jul 28, 2025
Q1 2021 Earnings Presentation
Earnings · 27 slides · Mar 31, 2021
Investor Presentation (July 2020)
Investor deck · 21 slides · July 2020
One Software Technologies Ltd. on 6ix
- Decks
- 5 decks · latest Mar 24, 2026
Log in to ask 6ix AI your own questions about One Software Technologies Ltd.