Stock listing
TASE:BRAM Bram Industries Ltd. מניה
Follow Bram Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:BRAM
163.10 ILA (agorot) -0.90 (-0.5%)
Close on Oct 29, 2026
- Day range
- 163.10 – 163.10 ILA (agorot)Oct 29, 2026
- Volume
- 4,001 sharesOct 29, 2026
- Market cap
- 31.90M ILSAt the close on Oct 29, 2026 · price × 19.56M shares outstanding
- 52-week range
- 112.00 – 300.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 70,666 ILSMedian day 11,174 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BRAM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 163.10 | -0.90 | -0.5% | 163.10 | 163.10 | 163.10 | 4,001 | |
| 164.00 | -4.00 | -2.4% | 165.90 | 165.90 | 164.00 | 20,826 | |
| 168.00 | +3.00 | +1.8% | 169.70 | 170.50 | 168.00 | 3,000 | |
| 165.00 | -3.10 | -1.8% | 168.00 | 170.50 | 165.00 | 2,000 | |
| 168.10 | -4.30 | -2.5% | 168.00 | 168.10 | 168.00 | 4,755 | |
| 172.40 | +2.40 | +1.4% | 170.70 | 174.90 | 166.50 | 9,117 | |
| 170.00 | -3.00 | -1.7% | 174.60 | 178.00 | 170.00 | 36,020 | |
| 173.00 | -5.30 | -3.0% | 178.30 | 179.50 | 171.70 | 13,855 | |
| 178.30 | +6.60 | +3.8% | 174.30 | 183.00 | 174.30 | 5,360 | |
| 171.70 | +2.30 | +1.4% | 169.60 | 173.70 | 169.60 | 7,465 | |
| 169.40 | +6.70 | +4.1% | 162.70 | 176.10 | 162.70 | 13,459 | |
| 162.70 | +1.70 | +1.1% | 161.00 | 165.00 | 161.00 | 7,218 | |
| 161.00 | -8.20 | -4.8% | 165.80 | 165.80 | 153.70 | 11,523 | |
| 169.20 | -24.40 | -12.6% | 188.90 | 188.90 | 168.00 | 28,819 | |
| 193.60 | -5.20 | -2.6% | 198.00 | 198.50 | 175.00 | 18,656 | |
| 198.80 | +19.20 | +10.7% | 183.90 | 205.00 | 183.90 | 47,678 | |
| 179.60 | +3.30 | +1.9% | 176.30 | 191.00 | 172.00 | 6,515 | |
| 176.30 | 0.00 | 0.0% | 176.30 | 176.30 | 176.30 | 0 | |
| 176.30 | 0.00 | 0.0% | 176.30 | 176.30 | 176.30 | 0 | |
| 176.30 | 0.00 | 0.0% | 176.30 | 176.30 | 176.30 | 1,900 | |
| 176.30 | -4.40 | -2.4% | 176.30 | 176.30 | 176.30 | 1,900 | |
| 180.70 | 0.00 | 0.0% | 180.70 | 180.70 | 180.70 | 0 | |
| 180.70 | +6.60 | +3.8% | 179.00 | 184.00 | 179.00 | 2,535 | |
| 174.10 | -4.10 | -2.3% | 178.20 | 178.20 | 167.00 | 10,774 | |
| 178.20 | 0.00 | 0.0% | 178.20 | 196.50 | 178.20 | 65,593 | |
| 178.20 | +0.20 | +0.1% | 178.20 | 178.20 | 178.20 | 0 | |
| 178.00 | -4.30 | -2.4% | 179.90 | 179.90 | 170.90 | 31,133 | |
| 182.30 | -0.10 | -0.1% | 182.40 | 182.40 | 175.00 | 1,649 | |
| 182.40 | -0.90 | -0.5% | 183.30 | 183.30 | 181.80 | 3,944 | |
| 183.30 | 0.00 | 0.0% | 183.30 | 183.30 | 183.30 | 0 | |
| 183.30 | -4.50 | -2.4% | 183.30 | 183.30 | 183.30 | 2,083 | |
| 187.80 | -1.30 | -0.7% | 187.80 | 187.80 | 184.50 | 303 | |
| 189.10 | 0.00 | 0.0% | 189.10 | 189.10 | 189.10 | 0 | |
| 189.10 | -4.40 | -2.3% | 190.40 | 190.40 | 188.80 | 2,191 | |
| 193.50 | +9.10 | +4.9% | 188.80 | 197.30 | 188.80 | 7,680 | |
| 184.40 | +4.40 | +2.4% | 181.00 | 194.00 | 181.00 | 10,824 | |
| 180.00 | -4.60 | -2.5% | 180.10 | 180.10 | 178.00 | 1,432 | |
| 184.60 | +0.80 | +0.4% | 175.00 | 192.00 | 175.00 | 5,168 | |
| 183.80 | -10.10 | -5.2% | 190.00 | 190.00 | 178.50 | 52,530 | |
| 193.90 | -8.10 | -4.0% | 202.00 | 202.00 | 181.50 | 75,276 | |
| 202.00 | +4.80 | +2.4% | 197.20 | 206.00 | 175.00 | 10,084 | |
| 197.20 | +25.60 | +14.9% | 171.60 | 204.00 | 166.00 | 234,307 | |
| 171.60 | -37.20 | -17.8% | 205.20 | 212.90 | 162.00 | 90,994 | |
| 208.80 | +5.30 | +2.6% | 210.90 | 222.80 | 190.00 | 82,172 | |
| 203.50 | -6.50 | -3.1% | 210.30 | 215.40 | 203.50 | 15,875 | |
| 210.00 | -10.00 | -4.5% | 215.50 | 219.00 | 195.00 | 35,698 | |
| 220.00 | +7.90 | +3.7% | 212.10 | 220.00 | 195.00 | 134,850 | |
| 212.10 | +12.40 | +6.2% | 200.00 | 239.00 | 200.00 | 52,734 | |
| 199.70 | +24.70 | +14.1% | 175.00 | 239.00 | 160.00 | 125,729 | |
| 175.00 | -8.10 | -4.4% | 183.10 | 183.10 | 165.50 | 23,221 | |
| 183.10 | -13.80 | -7.0% | 196.10 | 196.10 | 177.00 | 10,454 | |
| 196.90 | -10.10 | -4.9% | 216.30 | 220.00 | 188.50 | 82,576 | |
| 207.00 | -23.00 | -10.0% | 230.00 | 249.00 | 207.00 | 91,772 | |
| 230.00 | +24.70 | +12.0% | 210.30 | 257.90 | 210.30 | 119,169 | |
| 205.30 | +30.00 | +17.1% | 176.00 | 246.00 | 176.00 | 211,239 | |
| 175.30 | +5.30 | +3.1% | 170.00 | 182.60 | 169.70 | 25,657 | |
| 170.00 | -14.20 | -7.7% | 184.20 | 186.50 | 165.00 | 81,829 | |
| 184.20 | -0.60 | -0.3% | 184.80 | 192.00 | 177.00 | 12,169 | |
| 184.80 | -1.00 | -0.5% | 194.20 | 194.20 | 170.00 | 91,115 | |
| 185.80 | +35.50 | +23.6% | 157.80 | 189.90 | 157.80 | 125,218 |
- Ticker
- TASE:BRAM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (January 2016)
Investor deck · 23 slides · January 2016
Investor Presentation (May 2015)
Investor deck · 26 slides · May 2015
Bram Industries Ltd. on 6ix
- Sector
- Chemicals & materials
- Decks
- 2 decks · latest January 2016
Log in to ask 6ix AI your own questions about Bram Industries Ltd.