Stock listing

Shenzhen:002490 Shandong Molong Petroleum Machinery Co., Ltd. (山东墨龙) 股价

Home listing (Shenzhen) of Shandong Molong Petroleum Machinery Co., Ltd.

Follow Shandong Molong Petroleum Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002490

¥6.76 CNY -0.02 (-0.3%)

Close on Nov 6, 2026

Past year -8.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥6.75 – ¥6.90 CNYNov 6, 2026
Volume
27.23M sharesNov 6, 2026
Market cap
¥3.66B CNYAt the close on Nov 6, 2026 · price × 541.7M shares outstanding
52-week range
¥6.12 – ¥14.52 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥390.0M CNYMedian day 48.33M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shandong Molong Petroleum Machinery Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002490 · Home¥6.76 CNY-0.02 (-0.3%)27,229,700¥6.90¥6.90¥6.75¥6.78Close on Nov 6, 2026
HKEX:568$3.81 HKD+0.055 (+1.5%)37,098,000$3.945$3.945$3.755$3.755Close on Nov 6, 2026
OTC:SHANF$0.49 USD0.00 (0.0%)—$0.49$0.49$0.49$0.49Close on Nov 6, 2026
Frankfurt:PXI€0.42 EUR+0.012 (+2.9%)—€0.42€0.42€0.42€0.408Close on Nov 6, 2026
Munich:PXI€0.432 EUR+0.006 (+1.4%)—€0.432€0.432€0.432€0.426Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002490 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.76-0.02-0.3%¥6.90¥6.90¥6.7527,229,700
¥6.78+0.03+0.4%¥6.50¥6.94¥6.4637,080,800
¥6.75-0.10-1.5%¥6.70¥6.79¥6.6133,145,441
¥6.85+0.30+4.6%¥6.40¥6.98¥6.3645,063,900
¥6.55-0.08-1.2%¥6.43¥6.57¥6.3029,965,877
¥6.63-0.09-1.3%¥6.60¥6.95¥6.3931,041,499
¥6.72-0.61-8.3%¥7.20¥7.23¥6.6648,333,200
¥7.33-0.25-3.3%¥7.20¥7.40¥7.0250,881,169
¥7.58-0.11-1.4%¥7.30¥7.63¥7.3058,451,773
¥7.69-0.24-3.0%¥7.77¥8.30¥7.6875,166,431
¥7.93+0.22+2.9%¥7.67¥8.31¥7.6789,052,718
¥7.71+0.30+4.0%¥7.36¥8.10¥7.3078,338,571
¥7.41-0.02-0.3%¥7.26¥7.60¥7.2535,957,636
¥7.43+0.04+0.5%¥7.40¥7.59¥7.2138,610,400
¥7.39+0.15+2.1%¥7.17¥7.49¥7.0837,294,436
¥7.24+0.14+2.0%¥7.10¥7.42¥7.0036,977,425
¥7.10-0.55-7.2%¥7.30¥7.34¥7.0940,037,801
¥7.65+0.38+5.2%¥7.35¥7.85¥7.3063,682,219
¥7.27+0.17+2.4%¥7.07¥7.49¥7.0744,753,465
¥7.10-0.33-4.4%¥7.38¥7.39¥7.0236,174,781
¥7.43-0.17-2.2%¥7.60¥7.62¥7.3164,208,352
¥7.60+0.69+10.0%¥6.93¥7.60¥6.9367,697,422
¥6.91-0.03-0.4%¥6.96¥6.96¥6.889,607,670
¥6.94-0.02-0.3%¥6.89¥7.00¥6.8810,716,991
¥6.96-0.19-2.7%¥7.15¥7.15¥6.8916,226,300
¥7.15+0.02+0.3%¥7.12¥7.18¥7.0811,971,664
¥7.13-0.22-3.0%¥7.28¥7.30¥7.1120,387,820
¥7.350.000.0%¥7.28¥7.39¥7.2119,358,400
¥7.35+0.04+0.5%¥7.19¥7.37¥7.1424,131,713
¥7.31+0.17+2.4%¥7.09¥7.45¥7.0731,442,793
¥7.14-0.16-2.2%¥7.10¥7.20¥7.0724,591,199
¥7.30+0.06+0.8%¥7.26¥7.38¥7.1424,203,191
¥7.24-0.41-5.4%¥7.48¥7.51¥7.2237,480,500
¥7.65-0.15-1.9%¥7.94¥8.03¥7.5238,161,109
¥7.80+0.06+0.8%¥8.04¥8.20¥7.6159,015,500
¥7.74-0.25-3.1%¥8.14¥8.17¥7.7354,757,594
¥7.99-0.31-3.7%¥8.15¥8.25¥7.9056,559,301
¥8.30+0.47+6.0%¥7.73¥8.34¥7.7080,265,227
¥7.83+0.04+0.5%¥8.01¥8.03¥7.6743,482,109
¥7.79-0.15-1.9%¥7.91¥8.11¥7.7457,163,801
¥7.94-0.75-8.6%¥8.44¥8.45¥7.8292,432,641
¥8.69+0.33+3.9%¥9.20¥9.20¥8.48126,402,438
¥8.36-0.09-1.1%¥8.56¥8.68¥8.3447,813,504
¥8.45+0.03+0.4%¥8.60¥8.60¥8.2856,359,520
¥8.42+0.34+4.2%¥8.10¥8.52¥8.0862,273,648
¥8.08+0.03+0.4%¥7.99¥8.14¥7.8843,291,199
¥8.05-0.24-2.9%¥8.08¥8.11¥7.8853,772,301
¥8.29+0.11+1.3%¥8.09¥8.50¥8.0274,657,219
¥8.18+0.02+0.2%¥7.80¥8.23¥7.7666,911,531
¥8.16+0.31+3.9%¥8.00¥8.30¥7.7384,727,797
¥7.85+0.15+1.9%¥7.83¥8.08¥7.7052,193,465
¥7.70-0.32-4.0%¥8.13¥8.15¥7.7065,298,684
¥8.02+0.37+4.8%¥7.83¥8.20¥7.7486,238,320
¥7.65+0.16+2.1%¥7.49¥7.93¥7.4152,894,809
¥7.49-0.14-1.8%¥7.46¥7.56¥7.2545,333,312
¥7.63-0.23-2.9%¥7.60¥7.74¥7.5256,107,785
¥7.86-0.37-4.5%¥8.02¥8.06¥7.7573,689,938
¥8.23+0.31+3.9%¥8.09¥8.30¥7.9598,551,203
¥7.92+0.15+1.9%¥7.90¥7.93¥7.6548,552,301
¥7.77+0.10+1.3%¥7.72¥7.82¥7.5654,622,645
¥7.67+0.16+2.1%¥7.50¥7.67¥7.4647,391,668

Splits

1 split · SZSE:002490 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
Ticker
Shenzhen:002490
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shandong Molong Petroleum Machinery Sees Net Profit Attributable RMB4 Million - RMB6 Million For FY

Jan 28, 2026

Closed ¥9.78 (+8.1%) on Jan 29, 2026

Shandong Molong Petroleum Machinery Received Subsidy Of Rmb20 Million

Dec 31, 2025

Closed ¥7.15 (+10.0%) on Jan 5, 2026

Shandong Molong Petroleum Machinery Says Vegetable Wholesale Co Agreed To Settle Debt

Dec 29, 2025

Closed ¥6.89 (+5.7%) on Dec 30, 2025

Shandong Molong Petroleum Machinery Says Investment, Development Of Petroleum Pipes Processing Line Project

Dec 15, 2025

Closed ¥6.20 (-4.0%) on Dec 16, 2025

All Shandong Molong Petroleum Machinery Co., Ltd. news

Shandong Molong Petroleum Machinery Co., Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
4 in the last 12 months · 4 in all · newest Jan 28, 2026 · oldest 2025

Where Shandong Molong Petroleum Machinery Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:002490 山东墨龙 · Home listing · This pageShenzhenChinaCNY
HKEX:568 山東墨龍HKEXHong KongHKD
gettex:PXIgettexGermanyEUR
OTC:SHANFOTCUnited StatesUSD
LS Exchange:A0M4WPLS ExchangeGermanyEUR
Lang & Schwarz:A0M4WPLang & SchwarzGermanyEUR
Frankfurt:PXIFrankfurtGermanyEUR
OTC:SHANYOTCUnited StatesUSD
Dusseldorf:PXIDusseldorfGermanyEUR
Munich:PXIMunichGermanyEUR
Stuttgart:PXIStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Shandong Molong Petroleum Machinery Co., Ltd.