Stock listing

OTC:SHANF Shandong Molong Petroleum Machinery Co., Ltd. Stock

US listing (OTC) of Shandong Molong Petroleum Machinery Co., Ltd. · home listing Shenzhen:002490

Follow Shandong Molong Petroleum Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · OTC:SHANF

$0.49 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -60.2% · daily closes, Mar 20, 2026 – Nov 6, 2026, adjusted for splits

Day range: $0.49 – $0.49 USDNov 6, 2026
Market cap: $420.0M USDAt the close on Nov 6, 2026 · price × 857.1M shares outstanding
Traded on an average day: $63 USDMedian day 0 shares · 24 days with no trades · last 3 months, Sep 29, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:002490 · Home	¥6.76 CNY	-0.02 (-0.3%)	27,229,700	¥6.90	¥6.90	¥6.75	¥6.78	Close on Nov 6, 2026
HKEX:568	$3.81 HKD	+0.055 (+1.5%)	37,098,000	$3.945	$3.945	$3.755	$3.755	Close on Nov 6, 2026
OTC:SHANF	$0.49 USD	0.00 (0.0%)	—	$0.49	$0.49	$0.49	$0.49	Close on Nov 6, 2026
Frankfurt:PXI	€0.42 EUR	+0.01 (+2.4%)	—	€0.42	€0.42	€0.42	€0.41	Close on Nov 6, 2026
Munich:PXI	€0.432 EUR	+0.006 (+1.4%)	—	€0.432	€0.432	€0.432	€0.426	Close on Nov 6, 2026

Last 3 months, Sep 29, 2026 – Nov 6, 2026 · OTC:SHANF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Thu, Nov 5	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Wed, Nov 4	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Nov 3	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Nov 2	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Oct 30	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Thu, Oct 29	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Wed, Oct 28	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Oct 27	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Oct 26	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Oct 23	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Thu, Oct 22	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Wed, Oct 21	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Oct 20	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Oct 19	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Oct 16	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Thu, Oct 15	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Wed, Oct 14	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Oct 13	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Oct 12	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Oct 9	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Thu, Oct 8	$0.49	+0.07	+16.7%	$0.49	$0.49	$0.49	2,500
Wed, Oct 7	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Tue, Oct 6	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Mon, Oct 5	$0.42	+0.005	+1.1%	$0.42	$0.42	$0.42	0
Tue, Sep 29	$0.416	—	—	$0.416	$0.416	$0.416	1,000

3 splits since 2007 · OTC:SHANF · every price before a split is adjusted for it

Jan 28, 2026

Dec 31, 2025

Dec 29, 2025

Dec 15, 2025

Sector: Energy
Industry: Oil & gas services & equipment
News releases: 4 in the last 12 months · 4 in all · newest Jan 28, 2026 · oldest 2025

Listing	Exchange	Country	Currency
Shenzhen:002490 山东墨龙 · Home listing	Shenzhen	China	CNY
HKEX:568 山東墨龍	HKEX	Hong Kong	HKD
gettex:PXI	gettex	Germany	EUR
OTC:SHANF · This page	OTC	United States	USD
LS Exchange:A0M4WP	LS Exchange	Germany	EUR
Lang & Schwarz:A0M4WP	Lang & Schwarz	Germany	EUR
Frankfurt:PXI	Frankfurt	Germany	EUR
OTC:SHANY	OTC	United States	USD
Dusseldorf:PXI	Dusseldorf	Germany	EUR
Munich:PXI	Munich	Germany	EUR
Stuttgart:PXI	Stuttgart	Germany	EUR