Stock listing
HKEX:568 Shandong Molong Petroleum Machinery Co., Ltd. (山東墨龍) 股價
Hong Kong listing (HKEX) of Shandong Molong Petroleum Machinery Co., Ltd. · home listing Shenzhen:002490
Follow Shandong Molong Petroleum Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:568
$3.81 HKD +0.06 (+1.5%)
Close on Nov 6, 2026
- Day range
- $3.76 – $3.95 HKDNov 6, 2026
- Volume
- 37.10M sharesNov 6, 2026
- 52-week range
- $3.07 – $16.33 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $162.3M HKDMedian day 29.12M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002490 · Home | ¥6.76 CNY | -0.02 (-0.3%) | 27,229,700 | ¥6.90 | ¥6.90 | ¥6.75 | ¥6.78 | Close on Nov 6, 2026 |
| HKEX:568 | $3.81 HKD | +0.055 (+1.5%) | 37,098,000 | $3.945 | $3.945 | $3.755 | $3.755 | Close on Nov 6, 2026 |
| OTC:SHANF | $0.49 USD | 0.00 (0.0%) | — | $0.49 | $0.49 | $0.49 | $0.49 | Close on Nov 6, 2026 |
| Frankfurt:PXI | €0.42 EUR | +0.012 (+2.9%) | — | €0.42 | €0.42 | €0.42 | €0.408 | Close on Nov 6, 2026 |
| Munich:PXI | €0.432 EUR | +0.006 (+1.4%) | — | €0.432 | €0.432 | €0.432 | €0.426 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:568 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.81 | +0.055 | +1.5% | $3.945 | $3.945 | $3.755 | 37,098,000 | |
| $3.755 | -0.075 | -2.0% | $3.65 | $3.805 | $3.65 | 39,722,000 | |
| $3.83 | -0.065 | -1.7% | $3.835 | $3.88 | $3.77 | 26,109,199 | |
| $3.895 | +0.15 | +4.0% | $3.64 | $3.95 | $3.635 | 48,189,199 | |
| $3.745 | -0.04 | -1.1% | $3.69 | $3.76 | $3.67 | 18,748,268 | |
| $3.785 | +0.095 | +2.6% | $3.72 | $3.92 | $3.665 | 50,607,602 | |
| $3.69 | -0.235 | -6.0% | $3.925 | $3.94 | $3.67 | 25,536,000 | |
| $3.925 | 0.00 | 0.0% | $3.70 | $3.945 | $3.70 | 37,565,602 | |
| $3.925 | +0.01 | +0.3% | $3.805 | $3.965 | $3.78 | 40,524,000 | |
| $3.915 | -0.085 | -2.1% | $3.90 | $4.135 | $3.89 | 49,333,602 | |
| $4.00 | -0.065 | -1.6% | $4.195 | $4.41 | $3.945 | 122,222,000 | |
| $4.065 | +0.285 | +7.5% | $3.85 | $4.195 | $3.78 | 114,718,203 | |
| $3.78 | -0.06 | -1.6% | $3.835 | $3.92 | $3.78 | 27,569,600 | |
| $3.84 | +0.105 | +2.8% | $3.815 | $3.90 | $3.735 | 39,802,398 | |
| $3.735 | +0.055 | +1.5% | $3.75 | $3.85 | $3.68 | 35,748,516 | |
| $3.68 | -0.175 | -4.5% | $3.755 | $3.80 | $3.675 | 24,194,801 | |
| $3.855 | +0.135 | +3.6% | $3.84 | $4.04 | $3.785 | 79,486,445 | |
| $3.72 | +0.01 | +0.3% | $3.73 | $4.05 | $3.71 | 66,972,203 | |
| $3.71 | -0.105 | -2.8% | $3.675 | $3.765 | $3.66 | 22,782,400 | |
| $3.815 | -0.26 | -6.4% | $3.90 | $3.98 | $3.765 | 56,703,602 | |
| $4.075 | +0.565 | +16.1% | $3.58 | $4.175 | $3.56 | 146,130,438 | |
| $3.51 | -0.03 | -0.8% | $3.54 | $3.58 | $3.45 | 725,200 | |
| $3.54 | +0.03 | +0.9% | $3.52 | $3.585 | $3.52 | 613,200 | |
| $3.51 | -0.03 | -0.8% | $3.54 | $3.55 | $3.48 | 629,600 | |
| $3.54 | -0.045 | -1.3% | $3.585 | $3.585 | $3.45 | 1,106,000 | |
| $3.585 | +0.02 | +0.6% | $3.53 | $3.595 | $3.485 | 12,495,200 | |
| $3.565 | -0.025 | -0.7% | $3.565 | $3.615 | $3.555 | 13,172,400 | |
| $3.59 | -0.36 | -9.1% | $3.985 | $3.99 | $3.565 | 44,576,199 | |
| $3.95 | -0.14 | -3.4% | $4.09 | $4.09 | $3.91 | 1,862,400 | |
| $4.09 | -0.085 | -2.0% | $4.10 | $4.225 | $4.05 | 17,343,600 | |
| $4.175 | -0.185 | -4.2% | $4.335 | $4.335 | $4.135 | 21,430,000 | |
| $4.36 | -0.07 | -1.6% | $4.40 | $4.435 | $4.32 | 16,674,801 | |
| $4.43 | -0.03 | -0.7% | $4.385 | $4.485 | $4.335 | 16,864,801 | |
| $4.46 | +0.035 | +0.8% | $4.40 | $4.55 | $4.375 | 22,108,400 | |
| $4.425 | -0.17 | -3.7% | $4.48 | $4.53 | $4.415 | 17,179,199 | |
| $4.595 | -0.06 | -1.3% | $4.70 | $4.75 | $4.59 | 16,917,600 | |
| $4.655 | -0.175 | -3.6% | $4.815 | $4.815 | $4.645 | 18,354,801 | |
| $4.83 | +0.07 | +1.5% | $4.935 | $4.98 | $4.755 | 30,389,600 | |
| $4.76 | -0.11 | -2.3% | $5.28 | $5.28 | $4.735 | 66,441,602 | |
| $4.87 | -0.215 | -4.2% | $5.20 | $5.285 | $4.82 | 50,780,801 | |
| $5.085 | -0.05 | -1.0% | $5.12 | $5.18 | $4.95 | 53,512,398 | |
| $5.135 | +0.375 | +7.9% | $4.765 | $5.14 | $4.72 | 85,294,023 | |
| $4.76 | +0.015 | +0.3% | $4.84 | $4.87 | $4.735 | 25,638,000 | |
| $4.745 | +0.015 | +0.3% | $4.725 | $4.805 | $4.705 | 19,618,000 | |
| $4.73 | -0.20 | -4.1% | $4.855 | $4.855 | $4.70 | 29,119,199 | |
| $4.93 | +0.25 | +5.3% | $5.315 | $5.36 | $4.89 | 98,682,797 | |
| $4.68 | -0.02 | -0.4% | $4.76 | $4.845 | $4.65 | 20,934,400 | |
| $4.70 | +0.085 | +1.8% | $4.78 | $4.78 | $4.68 | 34,698,398 | |
| $4.615 | +0.10 | +2.2% | $4.56 | $4.665 | $4.515 | 20,393,920 | |
| $4.515 | +0.06 | +1.3% | $4.50 | $4.54 | $4.43 | 13,774,800 | |
| $4.455 | -0.225 | -4.8% | $4.49 | $4.53 | $4.45 | 24,092,801 | |
| $4.68 | -0.02 | -0.4% | $4.67 | $4.765 | $4.67 | 19,512,000 | |
| $4.70 | -0.125 | -2.6% | $4.68 | $4.775 | $4.655 | 22,469,600 | |
| $4.825 | +0.06 | +1.3% | $4.805 | $4.935 | $4.77 | 37,405,199 | |
| $4.765 | +0.04 | +0.8% | $4.70 | $4.81 | $4.65 | 35,399,602 | |
| $4.725 | -0.165 | -3.4% | $4.96 | $5.01 | $4.715 | 36,142,801 | |
| $4.89 | +0.05 | +1.0% | $4.985 | $5.13 | $4.85 | 74,927,602 | |
| $4.84 | +0.06 | +1.3% | $4.74 | $4.925 | $4.72 | 22,908,400 | |
| $4.78 | 0.00 | 0.0% | $4.75 | $4.82 | $4.655 | 22,203,600 | |
| $4.78 | -0.18 | -3.6% | $4.765 | $4.905 | $4.76 | 33,850,000 | |
| $4.96 | -0.17 | -3.3% | $5.095 | $5.095 | $4.91 | 34,392,801 | |
| $5.13 | +0.28 | +5.8% | $5.06 | $5.16 | $4.965 | 83,463,398 | |
| $4.85 | -0.02 | -0.4% | $4.90 | $4.96 | $4.825 | 22,425,801 | |
| $4.87 | +0.07 | +1.5% | $4.97 | $4.985 | $4.84 | 35,795,992 | |
| $4.80 | -0.01 | -0.2% | $4.78 | $4.885 | $4.705 | 39,014,199 |
- Ticker
- HKEX:568
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Jan 28, 2026
Shandong Molong Petroleum Machinery Sees Net Profit Attributable RMB4 Million - RMB6 Million For FY
Latest news
Shandong Molong Petroleum Machinery Sees Net Profit Attributable RMB4 Million - RMB6 Million For FY
Jan 28, 2026
Closed $4.57 (+6.8%) on Jan 29, 2026
Shandong Molong Petroleum Machinery Received Subsidy Of Rmb20 Million
Dec 31, 2025
Closed $3.23 (+1.9%) on Jan 2, 2026
Shandong Molong Petroleum Machinery Says Vegetable Wholesale Co Agreed To Settle Debt
Dec 29, 2025
Closed $3.29 (+3.5%) on Dec 30, 2025
Shandong Molong Petroleum Machinery Says Investment, Development Of Petroleum Pipes Processing Line Project
Dec 15, 2025
Closed $3.09 (-4.9%) on Dec 16, 2025
Shandong Molong Petroleum Machinery Co., Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Jan 28, 2026 · oldest 2025
Where Shandong Molong Petroleum Machinery Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002490 山东墨龙 · Home listing | Shenzhen | China | CNY |
| HKEX:568 山東墨龍 · This page | HKEX | Hong Kong | HKD |
| gettex:PXI | gettex | Germany | EUR |
| OTC:SHANF | OTC | United States | USD |
| LS Exchange:A0M4WP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4WP | Lang & Schwarz | Germany | EUR |
| Frankfurt:PXI | Frankfurt | Germany | EUR |
| OTC:SHANY | OTC | United States | USD |
| Dusseldorf:PXI | Dusseldorf | Germany | EUR |
| Munich:PXI | Munich | Germany | EUR |
| Stuttgart:PXI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shandong Molong Petroleum Machinery Co., Ltd.