Stock listing
Shenzhen:001289 China Longyuan Power Group Corporation Ltd (龙源电力) 股价
Chinese listing (Shenzhen) of China Longyuan Power Group Corporation Ltd · home listing HKEX:916
Follow China Longyuan Power Group Corporation Ltd into a list and get an email when it puts out news.
Share price · SZSE:001289
¥14.95 CNY -0.05 (-0.3%)
Close on Nov 6, 2026
- Day range
- ¥14.80 – ¥15.09 CNYNov 6, 2026
- Volume
- 2.92M sharesNov 6, 2026
- Market cap
- ¥125.0B CNYAt the close on Nov 6, 2026 · price × 8.36B shares outstanding
- 52-week range
- ¥14.14 – ¥20.23 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥57.65M CNYMedian day 3.55M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:916 · Home | $5.69 HKD | 0.00 (0.0%) | 19,723,594 | $5.59 | $5.74 | $5.59 | $5.69 | Close on Nov 6, 2026 |
| Shenzhen:001289 | ¥14.95 CNY | -0.05 (-0.3%) | 2,922,497 | ¥14.92 | ¥15.09 | ¥14.80 | ¥15.00 | Close on Nov 6, 2026 |
| OTC:CLPXY | $7.14 USD | -0.08 (-1.1%) | 600 | $7.12 | $7.14 | $7.12 | $7.22 | Close on Nov 6, 2026 |
| Frankfurt:6WX | €0.625 EUR | -0.034 (-5.2%) | 1,600 | €0.625 | €0.625 | €0.625 | €0.659 | Close on Nov 6, 2026 |
| Stuttgart:6WX | €0.632 EUR | +0.031 (+5.1%) | — | €0.627 | €0.635 | €0.625 | €0.601 | Close on Nov 6, 2026 |
| Frankfurt:6WX0 | €6.138 EUR | +0.069 (+1.1%) | — | €6.138 | €6.138 | €6.138 | €6.069 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:001289 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.95 | -0.05 | -0.3% | ¥14.92 | ¥15.09 | ¥14.80 | 2,922,497 | |
| ¥15.00 | +0.09 | +0.6% | ¥14.95 | ¥15.01 | ¥14.80 | 3,234,702 | |
| ¥14.91 | -0.03 | -0.2% | ¥14.93 | ¥15.12 | ¥14.74 | 4,283,790 | |
| ¥14.94 | +0.39 | +2.7% | ¥14.67 | ¥14.96 | ¥14.57 | 5,541,372 | |
| ¥14.55 | +0.12 | +0.8% | ¥14.37 | ¥14.57 | ¥14.32 | 3,672,302 | |
| ¥14.43 | -0.06 | -0.4% | ¥14.30 | ¥14.55 | ¥14.14 | 3,636,100 | |
| ¥14.49 | +0.13 | +0.9% | ¥14.36 | ¥14.51 | ¥14.30 | 2,920,430 | |
| ¥14.36 | +0.02 | +0.1% | ¥14.43 | ¥14.43 | ¥14.29 | 1,915,922 | |
| ¥14.34 | -0.22 | -1.5% | ¥14.51 | ¥14.58 | ¥14.33 | 2,174,134 | |
| ¥14.56 | +0.17 | +1.2% | ¥14.39 | ¥14.73 | ¥14.31 | 4,160,703 | |
| ¥14.39 | -0.02 | -0.1% | ¥14.29 | ¥14.41 | ¥14.21 | 3,802,149 | |
| ¥14.41 | -0.28 | -1.9% | ¥14.73 | ¥14.74 | ¥14.26 | 4,181,423 | |
| ¥14.69 | -0.12 | -0.8% | ¥14.86 | ¥14.86 | ¥14.65 | 2,487,506 | |
| ¥14.81 | -0.10 | -0.7% | ¥14.90 | ¥15.02 | ¥14.73 | 2,579,043 | |
| ¥14.91 | +0.15 | +1.0% | ¥14.68 | ¥14.95 | ¥14.61 | 2,618,918 | |
| ¥14.76 | +0.03 | +0.2% | ¥14.73 | ¥14.99 | ¥14.67 | 3,682,864 | |
| ¥14.73 | -0.30 | -2.0% | ¥15.00 | ¥15.00 | ¥14.61 | 4,443,345 | |
| ¥15.03 | +0.19 | +1.3% | ¥14.84 | ¥15.19 | ¥14.80 | 4,562,498 | |
| ¥14.84 | -0.23 | -1.5% | ¥15.07 | ¥15.07 | ¥14.83 | 3,667,239 | |
| ¥15.07 | +0.04 | +0.3% | ¥15.03 | ¥15.20 | ¥15.01 | 3,485,869 | |
| ¥15.03 | +0.07 | +0.5% | ¥14.97 | ¥15.05 | ¥14.92 | 3,184,209 | |
| ¥14.96 | +0.05 | +0.3% | ¥14.90 | ¥14.97 | ¥14.86 | 2,214,119 | |
| ¥14.91 | +0.10 | +0.7% | ¥14.81 | ¥14.92 | ¥14.70 | 2,426,337 | |
| ¥14.81 | -0.08 | -0.5% | ¥14.90 | ¥14.94 | ¥14.81 | 2,104,265 | |
| ¥14.89 | -0.06 | -0.4% | ¥14.96 | ¥14.99 | ¥14.81 | 2,406,441 | |
| ¥14.95 | -0.04 | -0.3% | ¥14.94 | ¥15.03 | ¥14.90 | 1,940,541 | |
| ¥14.99 | -0.15 | -1.0% | ¥15.14 | ¥15.14 | ¥14.99 | 2,569,438 | |
| ¥15.14 | +0.09 | +0.6% | ¥15.05 | ¥15.19 | ¥14.98 | 3,025,989 | |
| ¥15.05 | +0.01 | +0.1% | ¥15.03 | ¥15.09 | ¥15.01 | 2,884,871 | |
| ¥15.04 | +0.17 | +1.1% | ¥14.92 | ¥15.09 | ¥14.83 | 4,110,241 | |
| ¥14.87 | -0.28 | -1.8% | ¥15.16 | ¥15.20 | ¥14.84 | 5,065,462 | |
| ¥15.15 | -0.09 | -0.6% | ¥15.20 | ¥15.29 | ¥15.00 | 3,995,533 | |
| ¥15.24 | +0.07 | +0.5% | ¥15.17 | ¥15.29 | ¥15.04 | 3,549,812 | |
| ¥15.17 | -0.01 | -0.1% | ¥15.09 | ¥15.37 | ¥15.08 | 3,451,848 | |
| ¥15.18 | -0.10 | -0.7% | ¥15.17 | ¥15.26 | ¥14.94 | 4,676,966 | |
| ¥15.28 | -0.01 | -0.1% | ¥15.29 | ¥15.31 | ¥15.16 | 3,433,175 | |
| ¥15.29 | +0.12 | +0.8% | ¥15.17 | ¥15.29 | ¥15.14 | 3,828,008 | |
| ¥15.17 | +0.05 | +0.3% | ¥15.10 | ¥15.17 | ¥15.07 | 2,907,298 | |
| ¥15.12 | -0.07 | -0.5% | ¥15.22 | ¥15.24 | ¥15.05 | 3,768,503 | |
| ¥15.19 | +0.16 | +1.1% | ¥15.08 | ¥15.24 | ¥15.03 | 4,516,254 | |
| ¥15.03 | -0.04 | -0.3% | ¥15.14 | ¥15.18 | ¥15.02 | 3,191,444 | |
| ¥15.07 | -0.15 | -1.0% | ¥15.19 | ¥15.19 | ¥15.06 | 3,099,416 | |
| ¥15.22 | +0.05 | +0.3% | ¥15.16 | ¥15.27 | ¥15.10 | 3,474,841 | |
| ¥15.17 | -0.13 | -0.8% | ¥15.29 | ¥15.30 | ¥15.02 | 5,437,511 | |
| ¥15.30 | -0.37 | -2.4% | ¥15.53 | ¥15.59 | ¥15.22 | 8,530,231 | |
| ¥15.67 | -0.20 | -1.3% | ¥15.82 | ¥15.86 | ¥15.59 | 4,931,473 | |
| ¥15.87 | +0.17 | +1.1% | ¥15.71 | ¥15.89 | ¥15.64 | 4,750,274 | |
| ¥15.70 | -0.02 | -0.1% | ¥15.67 | ¥15.78 | ¥15.67 | 3,450,518 | |
| ¥15.72 | +0.08 | +0.5% | ¥15.66 | ¥15.75 | ¥15.60 | 4,643,217 | |
| ¥15.64 | +0.01 | +0.1% | ¥15.58 | ¥15.65 | ¥15.45 | 3,552,921 | |
| ¥15.63 | +0.11 | +0.7% | ¥15.47 | ¥15.67 | ¥15.46 | 3,136,341 | |
| ¥15.52 | -0.11 | -0.7% | ¥15.55 | ¥15.63 | ¥15.46 | 3,461,932 | |
| ¥15.63 | -0.05 | -0.3% | ¥15.70 | ¥15.72 | ¥15.55 | 3,044,500 | |
| ¥15.68 | +0.07 | +0.4% | ¥15.56 | ¥15.68 | ¥15.48 | 3,473,394 | |
| ¥15.61 | -0.31 | -1.9% | ¥15.89 | ¥15.89 | ¥15.56 | 5,800,808 | |
| ¥15.92 | 0.00 | 0.0% | ¥15.90 | ¥15.99 | ¥15.80 | 4,459,650 | |
| ¥15.92 | -0.04 | -0.3% | ¥15.97 | ¥16.05 | ¥15.73 | 4,028,732 | |
| ¥15.96 | -0.09 | -0.6% | ¥16.06 | ¥16.09 | ¥15.86 | 3,935,902 | |
| ¥16.05 | +0.08 | +0.5% | ¥15.90 | ¥16.12 | ¥15.90 | 4,590,390 | |
| ¥15.97 | -0.08 | -0.5% | ¥15.97 | ¥16.08 | ¥15.89 | 5,045,781 | |
| ¥16.05 | -0.28 | -1.7% | ¥16.30 | ¥16.31 | ¥15.81 | 9,101,344 |
- Ticker
- Shenzhen:001289
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 5, 2026
Closed ¥14.95 (-0.3%) on Nov 6, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 30, 2026
Closed ¥14.55 (+0.8%) on Nov 2, 2026
Connected transaction - acquisition of 49% equity interest in guangdong guoneng longyuan
Oct 29, 2026
Closed ¥14.43 (-0.4%) on Oct 30, 2026
Announcement - completion of issuance of ultra short-term debentures
Oct 29, 2026
Closed ¥14.43 (-0.4%) on Oct 30, 2026
Unaudited consolidated results for the nine months ended 30 September 2026
Oct 29, 2026
Closed ¥14.43 (-0.4%) on Oct 30, 2026
Date of board meeting
Oct 16, 2026
Closed ¥14.91 (+1.0%) on Oct 19, 2026
Announcement - power generation for September 2026
Oct 9, 2026
Closed ¥15.07 (+0.3%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed ¥14.96 (+0.3%) on Oct 8, 2026
2026 Interim report
Sep 14, 2026
Closed ¥15.24 (+0.5%) on Sep 15, 2026
Decks
H1 2010 Earnings Presentation
Earnings · 24 slides · August 2010
H1 2010 Earnings Presentation
Earnings · 24 slides · August 2010
China Longyuan Power Group Corporation Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 11 in the last 12 months · 29 in all · newest Nov 5, 2026 · oldest 2020
- Decks
- 2 decks · latest August 2010
Where China Longyuan Power Group Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:916 龍源電力 · Home listing | HKEX | Hong Kong | HKD |
| Shenzhen:001289 龙源电力 · This page | Shenzhen | China | CNY |
| OTC:CLPXY | OTC | United States | USD |
| gettex:6WX | gettex | Germany | EUR |
| Tradegate:6WX | Tradegate | Germany | EUR |
| LS Exchange:A0YFUR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YFUR | Lang & Schwarz | Germany | EUR |
| OTC:CLPXF | OTC | United States | USD |
| Frankfurt:6WX | Frankfurt | Germany | EUR |
| gettex:6WX0 | gettex | Germany | EUR |
| Stuttgart:6WX | Stuttgart | Germany | EUR |
| Dusseldorf:6WX | Dusseldorf | Germany | EUR |
| Frankfurt:6WX0 | Frankfurt | Germany | EUR |
| Hamburg:6WX | Hamburg | Germany | EUR |
| Lang & Schwarz:A2QMUD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QMUD | LS Exchange | Germany | EUR |
| Munich:6WX | Munich | Germany | EUR |
| Munich:6WX0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Longyuan Power Group Corporation Ltd.