Stock listing
HKEX:916 China Longyuan Power Group Corporation Ltd (龍源電力) 股價
Home listing (HKEX) of China Longyuan Power Group Corporation Ltd
Follow China Longyuan Power Group Corporation Ltd into a list and get an email when it puts out news.
Share price · HKEX:916
$5.08 HKD -0.09 (-1.8%)
Close on Oct 30, 2026
- Day range
- $4.91 – $5.11 HKDOct 30, 2026
- Volume
- 15.63M sharesOct 30, 2026
- Market cap
- $16.84B HKDAt the close on Oct 30, 2026 · price × 3.32B shares outstanding
- 52-week range
- $4.91 – $8.57 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84.77M HKDMedian day 15.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:916 · Home | $5.075 HKD | -0.095 (-1.8%) | 15,630,000 | $5.105 | $5.105 | $4.905 | $5.17 | Close on Oct 30, 2026 |
| Shenzhen:001289 | ¥14.34 CNY | -0.05 (-0.3%) | 2,174,134 | ¥14.51 | ¥14.58 | ¥14.33 | ¥14.39 | Close on Oct 27, 2026 |
| OTC:CLPXY | $6.39 USD | +0.46 (+7.8%) | 198 | $6.335 | $6.39 | $6.335 | $5.93 | Close on Oct 27, 2026 |
| Frankfurt:6WX | €0.558 EUR | +0.010 (+1.8%) | — | €0.558 | €0.558 | €0.558 | €0.548 | Close on Oct 30, 2026 |
| Stuttgart:6WX | €0.55 EUR | -0.003 (-0.6%) | — | €0.548 | €0.551 | €0.548 | €0.553 | Close on Oct 27, 2026 |
| Frankfurt:6WX0 | €5.35 EUR | +0.10 (+1.9%) | — | €5.60 | €5.60 | €5.35 | €5.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:916 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.075 | -0.095 | -1.8% | $5.105 | $5.105 | $4.905 | 15,630,000 | |
| $5.17 | +0.14 | +2.8% | $5.00 | $5.17 | $4.975 | 21,452,675 | |
| $5.03 | +0.05 | +1.0% | $5.00 | $5.03 | $4.93 | 15,916,071 | |
| $4.98 | -0.085 | -1.7% | $5.10 | $5.10 | $4.945 | 17,572,080 | |
| $5.065 | -0.005 | -0.1% | $5.08 | $5.125 | $5.015 | 11,325,000 | |
| $5.07 | +0.01 | +0.2% | $5.13 | $5.13 | $5.015 | 17,594,490 | |
| $5.06 | -0.175 | -3.3% | $5.235 | $5.235 | $5.05 | 15,855,483 | |
| $5.235 | -0.08 | -1.5% | $5.405 | $5.405 | $5.215 | 10,188,748 | |
| $5.315 | -0.05 | -0.9% | $5.385 | $5.45 | $5.295 | 19,116,092 | |
| $5.365 | +0.02 | +0.4% | $5.36 | $5.41 | $5.245 | 57,887,340 | |
| $5.345 | -0.065 | -1.2% | $5.40 | $5.40 | $5.275 | 18,720,535 | |
| $5.41 | +0.17 | +3.2% | $5.25 | $5.45 | $5.21 | 31,573,000 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.275 | $5.175 | 21,014,115 | |
| $5.24 | -0.04 | -0.8% | $5.28 | $5.435 | $5.235 | 15,701,131 | |
| $5.28 | -0.06 | -1.1% | $5.34 | $5.40 | $5.265 | 13,215,000 | |
| $5.34 | +0.065 | +1.2% | $5.30 | $5.42 | $5.25 | 21,230,061 | |
| $5.275 | -0.025 | -0.5% | $5.30 | $5.32 | $5.225 | 7,915,888 | |
| $5.30 | +0.18 | +3.5% | $5.15 | $5.30 | $5.11 | 8,054,999 | |
| $5.12 | -0.075 | -1.4% | $5.195 | $5.20 | $5.12 | 5,660,792 | |
| $5.195 | -0.205 | -3.8% | $5.30 | $5.33 | $5.185 | 9,382,736 | |
| $5.40 | +0.10 | +1.9% | $5.30 | $5.40 | $5.24 | 18,234,994 | |
| $5.30 | +0.03 | +0.6% | $5.295 | $5.31 | $5.20 | 8,458,000 | |
| $5.27 | +0.115 | +2.2% | $5.17 | $5.295 | $5.17 | 13,044,000 | |
| $5.155 | -0.095 | -1.8% | $5.19 | $5.20 | $5.065 | 8,187,240 | |
| $5.25 | +0.03 | +0.6% | $5.22 | $5.27 | $5.18 | 10,189,336 | |
| $5.22 | +0.01 | +0.2% | $5.21 | $5.27 | $5.195 | 9,240,652 | |
| $5.21 | +0.01 | +0.2% | $5.235 | $5.235 | $5.165 | 10,813,566 | |
| $5.20 | -0.085 | -1.6% | $5.20 | $5.27 | $5.17 | 16,051,880 | |
| $5.285 | +0.125 | +2.4% | $5.17 | $5.285 | $5.13 | 29,802,516 | |
| $5.16 | -0.09 | -1.7% | $5.215 | $5.245 | $5.105 | 15,754,705 | |
| $5.25 | -0.02 | -0.4% | $5.255 | $5.29 | $5.21 | 12,154,000 | |
| $5.27 | -0.075 | -1.4% | $5.31 | $5.34 | $5.24 | 13,532,987 | |
| $5.345 | +0.055 | +1.0% | $5.29 | $5.39 | $5.235 | 15,226,783 | |
| $5.29 | -0.155 | -2.8% | $5.445 | $5.445 | $5.275 | 14,556,705 | |
| $5.445 | -0.05 | -0.9% | $5.49 | $5.49 | $5.325 | 16,724,943 | |
| $5.495 | +0.065 | +1.2% | $5.43 | $5.52 | $5.36 | 24,805,275 | |
| $5.43 | +0.065 | +1.2% | $5.39 | $5.43 | $5.315 | 10,701,932 | |
| $5.365 | +0.02 | +0.4% | $5.345 | $5.415 | $5.285 | 10,312,000 | |
| $5.345 | +0.115 | +2.2% | $5.255 | $5.37 | $5.255 | 13,188,449 | |
| $5.23 | -0.055 | -1.0% | $5.26 | $5.275 | $5.21 | 18,693,279 | |
| $5.285 | -0.07 | -1.3% | $5.35 | $5.375 | $5.26 | 17,015,492 | |
| $5.355 | -0.08 | -1.5% | $5.435 | $5.435 | $5.34 | 19,287,838 | |
| $5.435 | -0.005 | -0.1% | $5.44 | $5.44 | $5.345 | 26,882,123 | |
| $5.44 | -0.14 | -2.5% | $5.50 | $5.51 | $5.38 | 28,292,100 | |
| $5.58 | -0.025 | -0.4% | $5.605 | $5.66 | $5.50 | 13,575,000 | |
| $5.605 | +0.035 | +0.6% | $5.56 | $5.63 | $5.55 | 11,294,000 | |
| $5.57 | +0.075 | +1.4% | $5.525 | $5.61 | $5.475 | 18,665,105 | |
| $5.495 | -0.015 | -0.3% | $5.51 | $5.525 | $5.425 | 11,065,106 | |
| $5.51 | +0.09 | +1.7% | $5.415 | $5.51 | $5.41 | 10,650,744 | |
| $5.42 | +0.05 | +0.9% | $5.435 | $5.465 | $5.355 | 10,790,987 | |
| $5.37 | -0.055 | -1.0% | $5.425 | $5.425 | $5.30 | 17,935,338 | |
| $5.425 | -0.065 | -1.2% | $5.515 | $5.515 | $5.335 | 17,657,504 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.545 | $5.465 | 10,939,684 | |
| $5.49 | -0.08 | -1.4% | $5.545 | $5.545 | $5.45 | 8,781,687 | |
| $5.57 | -0.06 | -1.1% | $5.57 | $5.64 | $5.53 | 8,252,425 | |
| $5.63 | -0.04 | -0.7% | $5.665 | $5.665 | $5.525 | 11,693,945 | |
| $5.67 | +0.05 | +0.9% | $5.62 | $5.70 | $5.57 | 15,389,404 | |
| $5.62 | +0.13 | +2.4% | $5.495 | $5.62 | $5.495 | 12,993,672 | |
| $5.49 | -0.055 | -1.0% | $5.54 | $5.54 | $5.48 | 12,748,098 | |
| $5.545 | -0.07 | -1.2% | $5.585 | $5.65 | $5.465 | 14,551,000 | |
| $5.615 | -0.035 | -0.6% | $5.65 | $5.65 | $5.51 | 16,710,053 | |
| $5.65 | -0.085 | -1.5% | $5.735 | $5.78 | $5.57 | 20,165,000 | |
| $5.735 | -0.035 | -0.6% | $5.77 | $5.90 | $5.71 | 18,332,740 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.80 | $5.74 | 13,068,345 | |
| $5.77 | -0.01 | -0.2% | $5.78 | $5.83 | $5.71 | 15,379,113 |
- Ticker
- HKEX:916
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Connected transaction - acquisition of 49% equity interest in guangdong guoneng longyuan
Oct 29, 2026
Closed $5.08 (-1.8%) on Oct 30, 2026
Announcement - completion of issuance of ultra short-term debentures
Oct 29, 2026
Closed $5.08 (-1.8%) on Oct 30, 2026
Unaudited consolidated results for the nine months ended 30 September 2026
Oct 29, 2026
Closed $5.08 (-1.8%) on Oct 30, 2026
Date of board meeting
Oct 16, 2026
Closed $5.32 (-0.9%) on Oct 20, 2026
Announcement - power generation for September 2026
Oct 9, 2026
Closed $5.24 (-0.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $5.30 (+3.5%) on Oct 6, 2026
2026 Interim report
Sep 14, 2026
Closed $5.27 (-1.4%) on Sep 15, 2026
Decks
H1 2010 Earnings Presentation
Earnings · 24 slides · August 2010
H1 2010 Earnings Presentation
Earnings · 24 slides · August 2010
China Longyuan Power Group Corporation Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 10 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 2 decks · latest August 2010
Where China Longyuan Power Group Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:916 龍源電力 · Home listing · This page | HKEX | Hong Kong | HKD |
| Shenzhen:001289 龙源电力 | Shenzhen | China | CNY |
| OTC:CLPXY | OTC | United States | USD |
| gettex:6WX | gettex | Germany | EUR |
| Tradegate:6WX | Tradegate | Germany | EUR |
| LS Exchange:A0YFUR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YFUR | Lang & Schwarz | Germany | EUR |
| OTC:CLPXF | OTC | United States | USD |
| Frankfurt:6WX | Frankfurt | Germany | EUR |
| gettex:6WX0 | gettex | Germany | EUR |
| Stuttgart:6WX | Stuttgart | Germany | EUR |
| Dusseldorf:6WX | Dusseldorf | Germany | EUR |
| Frankfurt:6WX0 | Frankfurt | Germany | EUR |
| Hamburg:6WX | Hamburg | Germany | EUR |
| Lang & Schwarz:A2QMUD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QMUD | LS Exchange | Germany | EUR |
| Munich:6WX | Munich | Germany | EUR |
| Munich:6WX0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Longyuan Power Group Corporation Ltd.