Stock listing
OTC:CLPXF China Longyuan Power Group Corporation Ltd Stock
US listing (OTC) of China Longyuan Power Group Corporation Ltd · home listing HKEX:916
Follow China Longyuan Power Group Corporation Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:916
$5.63 HKD +0.04 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:916
- Day range
- $5.51 – $5.63 HKDNov 4, 2026
- Volume
- 19.35M sharesNov 4, 2026
- Market cap
- $18.66B HKDAt the close on Nov 4, 2026 · price × 3.32B shares outstanding
- 52-week range
- $4.91 – $8.57 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $88.18M HKDMedian day 15.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:916 · Home | $5.625 HKD | +0.045 (+0.8%) | 19,354,791 | $5.54 | $5.625 | $5.505 | $5.58 | Close on Nov 4, 2026 |
| Shenzhen:001289 | ¥14.34 CNY | -0.05 (-0.3%) | 2,174,134 | ¥14.51 | ¥14.58 | ¥14.33 | ¥14.39 | Close on Oct 27, 2026 |
| OTC:CLPXY | $6.39 USD | +0.46 (+7.8%) | 198 | $6.335 | $6.39 | $6.335 | $5.93 | Close on Oct 27, 2026 |
| Frankfurt:6WX | €0.558 EUR | +0.010 (+1.8%) | — | €0.558 | €0.558 | €0.558 | €0.548 | Close on Oct 30, 2026 |
| Stuttgart:6WX | €0.55 EUR | -0.003 (-0.6%) | — | €0.548 | €0.551 | €0.548 | €0.553 | Close on Oct 27, 2026 |
| Frankfurt:6WX0 | €5.35 EUR | +0.10 (+1.9%) | — | €5.60 | €5.60 | €5.35 | €5.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:916 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.625 | +0.045 | +0.8% | $5.54 | $5.625 | $5.505 | 19,354,791 | |
| $5.58 | +0.415 | +8.0% | $5.185 | $5.58 | $5.185 | 48,544,054 | |
| $5.165 | +0.09 | +1.8% | $5.06 | $5.22 | $5.06 | 21,506,805 | |
| $5.075 | -0.095 | -1.8% | $5.105 | $5.105 | $4.905 | 15,630,000 | |
| $5.17 | +0.14 | +2.8% | $5.00 | $5.17 | $4.975 | 21,452,675 | |
| $5.03 | +0.05 | +1.0% | $5.00 | $5.03 | $4.93 | 15,916,071 | |
| $4.98 | -0.085 | -1.7% | $5.10 | $5.10 | $4.945 | 17,572,080 | |
| $5.065 | -0.005 | -0.1% | $5.08 | $5.125 | $5.015 | 11,325,000 | |
| $5.07 | +0.01 | +0.2% | $5.13 | $5.13 | $5.015 | 17,594,490 | |
| $5.06 | -0.175 | -3.3% | $5.235 | $5.235 | $5.05 | 15,855,483 | |
| $5.235 | -0.08 | -1.5% | $5.405 | $5.405 | $5.215 | 10,188,748 | |
| $5.315 | -0.05 | -0.9% | $5.385 | $5.45 | $5.295 | 19,116,092 | |
| $5.365 | +0.02 | +0.4% | $5.36 | $5.41 | $5.245 | 57,887,340 | |
| $5.345 | -0.065 | -1.2% | $5.40 | $5.40 | $5.275 | 18,720,535 | |
| $5.41 | +0.17 | +3.2% | $5.25 | $5.45 | $5.21 | 31,573,000 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.275 | $5.175 | 21,014,115 | |
| $5.24 | -0.04 | -0.8% | $5.28 | $5.435 | $5.235 | 15,701,131 | |
| $5.28 | -0.06 | -1.1% | $5.34 | $5.40 | $5.265 | 13,215,000 | |
| $5.34 | +0.065 | +1.2% | $5.30 | $5.42 | $5.25 | 21,230,061 | |
| $5.275 | -0.025 | -0.5% | $5.30 | $5.32 | $5.225 | 7,915,888 | |
| $5.30 | +0.18 | +3.5% | $5.15 | $5.30 | $5.11 | 8,054,999 | |
| $5.12 | -0.075 | -1.4% | $5.195 | $5.20 | $5.12 | 5,660,792 | |
| $5.195 | -0.205 | -3.8% | $5.30 | $5.33 | $5.185 | 9,382,736 | |
| $5.40 | +0.10 | +1.9% | $5.30 | $5.40 | $5.24 | 18,234,994 | |
| $5.30 | +0.03 | +0.6% | $5.295 | $5.31 | $5.20 | 8,458,000 | |
| $5.27 | +0.115 | +2.2% | $5.17 | $5.295 | $5.17 | 13,044,000 | |
| $5.155 | -0.095 | -1.8% | $5.19 | $5.20 | $5.065 | 8,187,240 | |
| $5.25 | +0.03 | +0.6% | $5.22 | $5.27 | $5.18 | 10,189,336 | |
| $5.22 | +0.01 | +0.2% | $5.21 | $5.27 | $5.195 | 9,240,652 | |
| $5.21 | +0.01 | +0.2% | $5.235 | $5.235 | $5.165 | 10,813,566 | |
| $5.20 | -0.085 | -1.6% | $5.20 | $5.27 | $5.17 | 16,051,880 | |
| $5.285 | +0.125 | +2.4% | $5.17 | $5.285 | $5.13 | 29,802,516 | |
| $5.16 | -0.09 | -1.7% | $5.215 | $5.245 | $5.105 | 15,754,705 | |
| $5.25 | -0.02 | -0.4% | $5.255 | $5.29 | $5.21 | 12,154,000 | |
| $5.27 | -0.075 | -1.4% | $5.31 | $5.34 | $5.24 | 13,532,987 | |
| $5.345 | +0.055 | +1.0% | $5.29 | $5.39 | $5.235 | 15,226,783 | |
| $5.29 | -0.155 | -2.8% | $5.445 | $5.445 | $5.275 | 14,556,705 | |
| $5.445 | -0.05 | -0.9% | $5.49 | $5.49 | $5.325 | 16,724,943 | |
| $5.495 | +0.065 | +1.2% | $5.43 | $5.52 | $5.36 | 24,805,275 | |
| $5.43 | +0.065 | +1.2% | $5.39 | $5.43 | $5.315 | 10,701,932 | |
| $5.365 | +0.02 | +0.4% | $5.345 | $5.415 | $5.285 | 10,312,000 | |
| $5.345 | +0.115 | +2.2% | $5.255 | $5.37 | $5.255 | 13,188,449 | |
| $5.23 | -0.055 | -1.0% | $5.26 | $5.275 | $5.21 | 18,693,279 | |
| $5.285 | -0.07 | -1.3% | $5.35 | $5.375 | $5.26 | 17,015,492 | |
| $5.355 | -0.08 | -1.5% | $5.435 | $5.435 | $5.34 | 19,287,838 | |
| $5.435 | -0.005 | -0.1% | $5.44 | $5.44 | $5.345 | 26,882,123 | |
| $5.44 | -0.14 | -2.5% | $5.50 | $5.51 | $5.38 | 28,292,100 | |
| $5.58 | -0.025 | -0.4% | $5.605 | $5.66 | $5.50 | 13,575,000 | |
| $5.605 | +0.035 | +0.6% | $5.56 | $5.63 | $5.55 | 11,294,000 | |
| $5.57 | +0.075 | +1.4% | $5.525 | $5.61 | $5.475 | 18,665,105 | |
| $5.495 | -0.015 | -0.3% | $5.51 | $5.525 | $5.425 | 11,065,106 | |
| $5.51 | +0.09 | +1.7% | $5.415 | $5.51 | $5.41 | 10,650,744 | |
| $5.42 | +0.05 | +0.9% | $5.435 | $5.465 | $5.355 | 10,790,987 | |
| $5.37 | -0.055 | -1.0% | $5.425 | $5.425 | $5.30 | 17,935,338 | |
| $5.425 | -0.065 | -1.2% | $5.515 | $5.515 | $5.335 | 17,657,504 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.545 | $5.465 | 10,939,684 | |
| $5.49 | -0.08 | -1.4% | $5.545 | $5.545 | $5.45 | 8,781,687 | |
| $5.57 | -0.06 | -1.1% | $5.57 | $5.64 | $5.53 | 8,252,425 | |
| $5.63 | -0.04 | -0.7% | $5.665 | $5.665 | $5.525 | 11,693,945 | |
| $5.67 | +0.05 | +0.9% | $5.62 | $5.70 | $5.57 | 15,389,404 | |
| $5.62 | +0.13 | +2.4% | $5.495 | $5.62 | $5.495 | 12,993,672 | |
| $5.49 | -0.055 | -1.0% | $5.54 | $5.54 | $5.48 | 12,748,098 | |
| $5.545 | -0.07 | -1.2% | $5.585 | $5.65 | $5.465 | 14,551,000 | |
| $5.615 | -0.035 | -0.6% | $5.65 | $5.65 | $5.51 | 16,710,053 | |
| $5.65 | -0.085 | -1.5% | $5.735 | $5.78 | $5.57 | 20,165,000 |
- Ticker
- OTC:CLPXF
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 30, 2026
Closed $5.17 (+1.8%) on Nov 2, 2026
Connected transaction - acquisition of 49% equity interest in guangdong guoneng longyuan
Oct 29, 2026
Closed $5.08 (-1.8%) on Oct 30, 2026
Announcement - completion of issuance of ultra short-term debentures
Oct 29, 2026
Closed $5.08 (-1.8%) on Oct 30, 2026
Unaudited consolidated results for the nine months ended 30 September 2026
Oct 29, 2026
Closed $5.08 (-1.8%) on Oct 30, 2026
Date of board meeting
Oct 16, 2026
Closed $5.32 (-0.9%) on Oct 20, 2026
Announcement - power generation for September 2026
Oct 9, 2026
Closed $5.24 (-0.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $5.30 (+3.5%) on Oct 6, 2026
2026 Interim report
Sep 14, 2026
Closed $5.27 (-1.4%) on Sep 15, 2026
Decks
H1 2010 Earnings Presentation
Earnings · 24 slides · August 2010
H1 2010 Earnings Presentation
Earnings · 24 slides · August 2010
China Longyuan Power Group Corporation Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 11 in the last 12 months · 29 in all · newest Nov 5, 2026 · oldest 2020
- Decks
- 2 decks · latest August 2010
Where China Longyuan Power Group Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:916 龍源電力 · Home listing | HKEX | Hong Kong | HKD |
| Shenzhen:001289 龙源电力 | Shenzhen | China | CNY |
| OTC:CLPXY | OTC | United States | USD |
| gettex:6WX | gettex | Germany | EUR |
| Tradegate:6WX | Tradegate | Germany | EUR |
| LS Exchange:A0YFUR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YFUR | Lang & Schwarz | Germany | EUR |
| OTC:CLPXF · This page | OTC | United States | USD |
| Frankfurt:6WX | Frankfurt | Germany | EUR |
| gettex:6WX0 | gettex | Germany | EUR |
| Stuttgart:6WX | Stuttgart | Germany | EUR |
| Dusseldorf:6WX | Dusseldorf | Germany | EUR |
| Frankfurt:6WX0 | Frankfurt | Germany | EUR |
| Hamburg:6WX | Hamburg | Germany | EUR |
| Lang & Schwarz:A2QMUD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QMUD | LS Exchange | Germany | EUR |
| Munich:6WX | Munich | Germany | EUR |
| Munich:6WX0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Longyuan Power Group Corporation Ltd.