Stock listing

Stuttgart:P6Y Rome Resources PLC Aktie

German listing (Stuttgart) of Rome Resources PLC · home listing LSE:RMR

Follow Rome Resources PLC into a list and get an email when it puts out news.

Home listing price · LSE:RMR

0.20p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RMR

Past year -28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.193p – 0.20p GBX (pence)Oct 30, 2026
Volume
1.17M sharesOct 30, 2026
Market cap
£16.25M GBPAt the close on Oct 30, 2026 · price × 8.13B shares outstanding
52-week range
0.17p – 0.45p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£49,414 GBPMedian day 10.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rome Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RMR · Home0.20p GBX (pence)0.00 (0.0%)1,171,3380.193p0.20p0.193p0.20pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RMR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.20p0.000.0%0.193p0.20p0.193p1,171,338
0.20p0.000.0%0.204p0.21p0.20p185,714
0.20p0.000.0%0.192p0.204p0.192p7,115
0.20p0.000.0%0.19p0.205p0.19p1,000,526
0.20p+0.005+2.6%0.207p0.21p0.19p1,159,045
0.195p0.000.0%0.195p0.195p0.19p2,754,516
0.195p-0.005-2.5%0.20p0.20p0.19p3,925,215
0.20p-0.005-2.4%0.205p0.21p0.19p91,776,819
0.205p0.000.0%0.205p0.205p0.193p16,247,372
0.205p-0.005-2.4%0.21p0.22p0.19p9,876,590
0.21p0.000.0%0.21p0.21p0.20p13,585,274
0.21p0.000.0%0.21p0.22p0.20p329,741
0.21p0.000.0%0.21p0.22p0.20p104,204,615
0.21p0.000.0%0.21p0.22p0.202p8,234,485
0.21p0.000.0%0.21p0.21p0.202p487,060
0.21p+0.005+2.4%0.205p0.212p0.20p30,852,317
0.205p-0.015-6.8%0.21p0.22p0.19p35,597,963
0.22p+0.01+4.8%0.21p0.22p0.20p8,558,154
0.21p0.000.0%0.21p0.22p0.20p15,106,679
0.21p+0.002+1.0%0.21p0.216p0.20p9,771,303
0.208p-0.002-1.0%0.21p0.22p0.204p30,089,604
0.21p0.000.0%0.21p0.22p0.202p7,783,947
0.21p+0.01+5.0%0.20p0.218p0.19p15,525,611
0.20p-0.02-9.1%0.195p0.21p0.18p76,274,853
0.22p0.000.0%0.22p0.23p0.21p12,654,434
0.22p0.000.0%0.22p0.23p0.216p5,884,120
0.22p+0.005+2.3%0.215p0.23p0.21p77,312,369
0.215p+0.005+2.4%0.21p0.22p0.21p10,290,021
0.21p0.000.0%0.21p0.22p0.20p28,414,386
0.21p-0.005-2.3%0.215p0.22p0.20p11,108,692
0.215p0.000.0%0.215p0.22p0.21p12,063,227
0.215p-0.01-4.4%0.225p0.23p0.21p10,849,113
0.225p0.000.0%0.225p0.23p0.22p9,689,884
0.225p-0.005-2.2%0.23p0.24p0.22p2,033,640
0.23p+0.005+2.2%0.225p0.24p0.222p10,522,708
0.225p-0.01-4.3%0.235p0.24p0.22p33,436,866
0.235p+0.02+9.3%0.215p0.25p0.208p75,684,416
0.215p0.000.0%0.215p0.22p0.211p4,864,756
0.215p-0.01-4.4%0.225p0.23p0.21p28,115,175
0.225p+0.01+4.7%0.235p0.24p0.216p14,629,059
0.215p-0.02-8.5%0.235p0.24p0.215p12,402,002
0.235p-0.025-9.6%0.24p0.25p0.215p48,440,835
0.26p-0.03-10.3%0.30p0.304p0.232p91,267,118
0.29p0.000.0%0.29p0.29p0.28p7,258,843
0.29p0.000.0%0.29p0.30p0.28p8,005,618
0.29p0.000.0%0.31p0.31p0.29p6,699,909
0.29p0.000.0%0.29p0.29p0.282p621,593
0.29p0.000.0%0.29p0.297p0.28p7,841,332
0.29p0.000.0%0.29p0.29p0.28p4,053,530
0.29p0.000.0%0.29p0.30p0.281p4,108,703
0.29p-0.025-7.9%0.32p0.34p0.273p95,973,921
0.315p0.000.0%0.315p0.315p0.293p13,329,377
0.315p0.000.0%0.315p0.315p0.301p4,474,677
0.315p0.000.0%0.315p0.33p0.30p3,973,506
0.315p0.000.0%0.315p0.33p0.30p8,367,247
0.315p0.000.0%0.315p0.33p0.30p6,614,267
0.315p0.000.0%0.315p0.318p0.301p33,480,024
0.315p0.000.0%0.315p0.33p0.303p13,330,958
0.315p0.000.0%0.315p0.315p0.30p5,312,907
0.315p0.000.0%0.315p0.33p0.30p16,823,361
0.315p0.000.0%0.315p0.33p0.303p6,169,869
0.315p0.000.0%0.315p0.33p0.302p9,927,847
0.315p0.000.0%0.315p0.315p0.302p12,984,983
0.315p-0.005-1.6%0.316p0.316p0.30p8,592,447
0.32p+0.005+1.6%0.315p0.33p0.308p69,840,705
0.315p0.000.0%0.315p0.315p0.302p15,539,483
Ticker
Stuttgart:P6Y
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Replacement: New Brunswick Project Update

Oct 26, 2026

Closed 0.20p (0.0%) on Oct 27, 2026

New Brunswick Project Update

Oct 26, 2026

Closed 0.20p (+2.6%) on Oct 26, 2026

Half-Year Results

Sep 30, 2026

Closed 0.21p (+5.0%) on Sep 30, 2026

Replacement: Direct Subscription for Shares

Sep 29, 2026

Closed 0.20p (-9.1%) on Sep 29, 2026

Appointment of Nomad and Joint Brokers

Sep 22, 2026

Closed 0.21p (0.0%) on Sep 22, 2026

Updated MRE – 45% increase in contained tin

Sep 2, 2026

Closed 0.26p (-10.3%) on Sep 2, 2026

Technical update - Canada

Aug 27, 2026

Closed 0.29p (0.0%) on Aug 27, 2026

Technical update - Kalayi tin deposit

Aug 20, 2026

Closed 0.29p (-7.9%) on Aug 20, 2026

Kalayi Assays Support Resource Update

Jul 2, 2026

Closed 0.33p (-1.5%) on Jul 2, 2026

Final results for the year ended 31 December 2025

Jun 25, 2026

Closed 0.35p (0.0%) on Jun 25, 2026

All Rome Resources PLC news

Financings

  • Private placement of new ordinary shares

    Sep 29, 2026 · US$1.04M

    Announced: about £787,500 · GBX 0.175 a share

    Use of proceeds: Preparatory work for the next drilling campaign at the Bisie North Project in the DRC and general working capital

    Announced Sep 29, 2026

Read by 6ix AI from the company's releases

Decks

Rome Resources PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
40 in the last 12 months · 299 in all · newest Oct 26, 2026 · oldest 1999
Decks
11 decks · latest June 2026

Where Rome Resources PLC is listed

ListingExchangeCountryCurrency
LSE:RMR · Home listingLSEUnited KingdomGBX
gettex:P6YgettexGermanyEUR
LS Exchange:A14Z3ULS ExchangeGermanyEUR
Lang & Schwarz:A14Z3ULang & SchwarzGermanyEUR
Munich:P6YMunichGermanyEUR
Frankfurt:P6YFrankfurtGermanyEUR
Stuttgart:P6Y · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Rome Resources PLC.