Stock listing
Stuttgart:F03 Fortive Corporation Aktie
German listing (Stuttgart) of Fortive Corporation · home listing NYSE:FTV
Follow Fortive Corporation into a list and get an email when it puts out news.
Share price · SWB:F03
€55.14 EUR +1.32 (+2.5%)
Close on Oct 27, 2026
- Day range
- €54.12 – €55.26 EUROct 27, 2026
- Market cap
- €19.55B EURAt the close on Oct 27, 2026 · price × 354.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FTV · Home | $65.23 USD | -0.61 (-0.9%) | 4,903,937 | $65.84 | $67.03 | $64.55 | $65.84 | Close on Oct 30, 2026 |
| LSE:0IRE | $61.33 USD | +0.94 (+1.6%) | 63 | $61.61 | $61.61 | $60.50 | $60.39 | Close on Oct 27, 2026 |
| Frankfurt:F03 | €57.88 EUR | +3.96 (+7.3%) | — | €57.88 | €57.88 | €57.88 | €53.92 | Close on Oct 30, 2026 |
| Stuttgart:F03 | €55.14 EUR | +1.32 (+2.5%) | — | €54.18 | €55.26 | €54.12 | €53.82 | Close on Oct 27, 2026 |
- Ticker
- Stuttgart:F03
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Third Quarter 2026 Earnings Call Presentation
Latest earnings call · Oct 28, 2026
Fortive (NYSE:FTV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Fortive (NYSE:FTV) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 12:00 PM ET
Watch TranscriptFortive (NYSE:FTV) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 12:00 PM ET
Watch TranscriptFortive (NYSE:FTV) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 4, 2026
Fortive Corporation on 6ix
- News releases
- 40 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 53 decks · latest Oct 28, 2026
Where Fortive Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FTV · Home listing | NYSE | United States | USD |
| gettex:F03 | gettex | Germany | EUR |
| LS Exchange:A2AJ0F | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AJ0F | Lang & Schwarz | Germany | EUR |
| LSE:0IRE | LSE | United Kingdom | USD |
| Milan:1FTV | Milan | Italy | EUR |
| B3:F1TV34 | B3 | Brazil | BRL |
| BMV:FTV | BMV | Mexico | MXN |
| BOATS:FTV | BOATS | United States | USD |
| Frankfurt:F03 | Frankfurt | Germany | EUR |
| BIVA:FTV | BIVA | Mexico | MXN |
| BX Swiss:F03 | BX Swiss | Switzerland | CHF |
| Dusseldorf:F03 | Dusseldorf | Germany | EUR |
| Hanover:F03 | Hanover | Germany | EUR |
| Munich:F03 | Munich | Germany | EUR |
| Stuttgart:F03 · This page | Stuttgart | Germany | EUR |
| Tradegate:F03 | Tradegate | Germany | EUR |
| Xetra:F03 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fortive Corporation.