Stock listing
NYSE:FTV Fortive Corporation Stock
Home listing (NYSE) of Fortive Corporation
Follow Fortive Corporation into a list and get an email when it puts out news.
Share price · NYSE:FTV
$65.23 USD -0.61 (-0.9%)
Close on Oct 30, 2026
- Day range
- $64.55 – $67.03 USDOct 30, 2026
- Volume
- 4.90M sharesOct 30, 2026
- Market cap
- $19.70B USDAt the close on Oct 30, 2026 · price × 302.0M shares outstanding
- 52-week range
- $49.03 – $67.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $141.4M USDMedian day 2.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FTV · Home | $65.23 USD | -0.61 (-0.9%) | 4,903,937 | $65.84 | $67.03 | $64.55 | $65.84 | Close on Oct 30, 2026 |
| LSE:0IRE | $61.33 USD | +0.94 (+1.6%) | 63 | $61.61 | $61.61 | $60.50 | $60.39 | Close on Oct 27, 2026 |
| Frankfurt:F03 | €57.88 EUR | +3.96 (+7.3%) | — | €57.88 | €57.88 | €57.88 | €53.92 | Close on Oct 30, 2026 |
| Stuttgart:F03 | €55.14 EUR | +1.32 (+2.5%) | — | €54.18 | €55.26 | €54.12 | €53.82 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FTV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.23 | -0.61 | -0.9% | $65.84 | $67.03 | $64.55 | 4,903,937 | |
| $65.84 | +1.73 | +2.7% | $64.75 | $65.87 | $64.09 | 3,765,355 | |
| $64.11 | +2.49 | +4.0% | $65.35 | $67.03 | $63.20 | 6,339,347 | |
| $61.62 | +0.84 | +1.4% | $60.91 | $61.73 | $60.37 | 4,008,325 | |
| $60.78 | +0.53 | +0.9% | $60.67 | $61.02 | $59.82 | 3,129,072 | |
| $60.25 | +0.20 | +0.3% | $59.64 | $60.94 | $59.64 | 3,361,667 | |
| $60.05 | +1.41 | +2.4% | $57.97 | $60.12 | $57.32 | 2,817,906 | |
| $58.64 | +0.28 | +0.5% | $58.47 | $58.88 | $58.27 | 2,281,014 | |
| $58.36 | +0.88 | +1.5% | $57.46 | $58.65 | $57.44 | 2,086,744 | |
| $57.48 | -0.31 | -0.5% | $57.78 | $57.98 | $57.29 | 1,181,087 | |
| $57.79 | +0.01 | 0.0% | $57.97 | $58.54 | $57.26 | 1,301,700 | |
| $57.78 | +0.54 | +0.9% | $57.57 | $58.11 | $56.87 | 1,988,600 | |
| $57.24 | -0.83 | -1.4% | $57.79 | $58.08 | $57.08 | 2,129,600 | |
| $58.07 | +0.70 | +1.2% | $57.68 | $58.09 | $56.95 | 1,898,700 | |
| $57.37 | +0.11 | +0.2% | $57.26 | $58.00 | $57.10 | 1,056,800 | |
| $57.26 | +0.84 | +1.5% | $57.01 | $57.29 | $56.43 | 1,582,700 | |
| $56.42 | -0.10 | -0.2% | $56.36 | $56.65 | $55.57 | 2,190,600 | |
| $56.52 | -1.37 | -2.4% | $57.54 | $57.59 | $56.06 | 1,773,100 | |
| $57.89 | +0.51 | +0.9% | $57.67 | $58.28 | $57.55 | 2,452,200 | |
| $57.38 | -0.09 | -0.2% | $57.35 | $57.92 | $56.98 | 3,653,000 | |
| $57.47 | +1.63 | +2.9% | $56.35 | $57.69 | $56.06 | 2,585,400 | |
| $55.84 | +1.03 | +1.9% | $54.81 | $55.92 | $54.64 | 2,154,200 | |
| $54.81 | -0.60 | -1.1% | $55.51 | $55.51 | $54.81 | 2,115,100 | |
| $55.41 | -0.35 | -0.6% | $55.56 | $55.76 | $54.76 | 1,565,000 | |
| $55.76 | -0.33 | -0.6% | $55.60 | $55.89 | $55.12 | 1,921,000 | |
| $56.09 | +0.65 | +1.2% | $55.45 | $56.44 | $55.41 | 1,702,800 | |
| $55.44 | -0.82 | -1.5% | $56.14 | $56.29 | $55.32 | 2,209,900 | |
| $56.26 | +0.31 | +0.6% | $55.68 | $56.41 | $55.59 | 1,647,100 | |
| $55.95 | +0.86 | +1.6% | $55.81 | $56.11 | $55.32 | 1,655,400 | |
| $55.09 | +0.09 | +0.2% | $55.18 | $55.56 | $54.85 | 1,616,200 | |
| $55.00 | -0.07 | -0.1% | $55.10 | $55.10 | $54.38 | 4,818,900 | |
| $55.07 | -0.23 | -0.4% | $55.77 | $55.77 | $54.81 | 2,343,983 | |
| $55.30 | -1.15 | -2.0% | $56.48 | $56.48 | $54.74 | 2,395,100 | |
| $56.45 | +1.26 | +2.3% | $55.19 | $56.83 | $54.99 | 2,979,700 | |
| $55.19 | +0.50 | +0.9% | $55.34 | $55.34 | $54.27 | 1,826,000 | |
| $54.69 | +0.18 | +0.3% | $55.16 | $55.20 | $54.59 | 1,253,800 | |
| $54.51 | -1.30 | -2.3% | $55.45 | $55.47 | $54.13 | 1,497,078 | |
| $55.81 | -0.70 | -1.2% | $56.19 | $56.61 | $55.77 | 2,191,700 | |
| $56.51 | -0.43 | -0.8% | $56.52 | $57.04 | $56.24 | 2,206,100 | |
| $56.94 | -0.63 | -1.1% | $57.18 | $57.46 | $56.83 | 2,249,900 | |
| $57.57 | +0.97 | +1.7% | $57.10 | $57.66 | $56.71 | 2,963,800 | |
| $56.60 | -0.20 | -0.4% | $57.42 | $57.53 | $56.12 | 2,544,100 | |
| $56.80 | -2.04 | -3.5% | $58.67 | $59.01 | $56.69 | 4,225,700 | |
| $58.84 | -0.85 | -1.4% | $59.39 | $59.63 | $58.75 | 3,015,100 | |
| $59.69 | -0.23 | -0.4% | $60.23 | $60.64 | $59.19 | 1,545,800 | |
| $59.92 | -0.33 | -0.5% | $59.96 | $60.36 | $59.64 | 1,876,100 | |
| $60.25 | +0.75 | +1.3% | $59.70 | $60.80 | $59.70 | 1,681,300 | |
| $59.50 | -0.96 | -1.6% | $60.52 | $60.52 | $59.42 | 2,220,800 | |
| $60.46 | +0.38 | +0.6% | $60.29 | $60.68 | $60.15 | 1,915,100 | |
| $60.08 | +0.68 | +1.1% | $59.84 | $60.27 | $59.61 | 1,755,400 | |
| $59.40 | +0.50 | +0.8% | $58.57 | $59.60 | $58.57 | 2,344,900 | |
| $58.90 | -0.55 | -0.9% | $59.59 | $60.35 | $58.87 | 1,947,400 | |
| $59.45 | -1.19 | -2.0% | $60.78 | $61.15 | $59.40 | 1,882,600 | |
| $60.64 | -0.98 | -1.6% | $61.32 | $61.60 | $60.50 | 1,609,700 | |
| $61.62 | -0.19 | -0.3% | $61.69 | $61.85 | $61.43 | 1,717,900 | |
| $61.81 | +0.27 | +0.4% | $61.89 | $61.93 | $60.88 | 1,967,700 | |
| $61.54 | -0.14 | -0.2% | $61.47 | $61.68 | $60.88 | 1,397,100 | |
| $61.68 | -0.07 | -0.1% | $61.69 | $62.63 | $61.63 | 1,625,600 | |
| $61.75 | +0.04 | +0.1% | $62.07 | $62.07 | $61.03 | 2,021,100 | |
| $61.71 | +0.84 | +1.4% | $60.67 | $62.17 | $60.42 | 2,503,000 | |
| $60.87 | -0.47 | -0.8% | $61.50 | $61.95 | $60.80 | 2,275,100 | |
| $61.34 | +0.83 | +1.4% | $60.64 | $61.56 | $60.19 | 2,572,500 | |
| $60.51 | +1.05 | +1.8% | $59.64 | $60.70 | $59.22 | 3,078,300 | |
| $59.46 | +0.25 | +0.4% | $59.24 | $60.16 | $59.13 | 2,937,400 | |
| $59.21 | +0.73 | +1.2% | $58.16 | $59.41 | $57.61 | 3,560,300 | |
| $58.48 | -1.06 | -1.8% | $59.96 | $60.05 | $57.48 | 4,602,200 |
- Ticker
- NYSE:FTV
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Third Quarter 2026 Earnings Call Presentation
Latest earnings call · Oct 28, 2026
Fortive (NYSE:FTV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Fortive (NYSE:FTV) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 12:00 PM ET
Watch TranscriptFortive (NYSE:FTV) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 12:00 PM ET
Watch TranscriptFortive (NYSE:FTV) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Third Quarter 2026 Earnings Call Presentation
Oct 28, 2026
Closed $64.11 (+4.0%) on Oct 28, 2026
Quarterly Report for Quarter Ending October 2, 2026 (Form 10-Q)
Oct 28, 2026
Closed $64.11 (+4.0%) on Oct 28, 2026
Presentation PDF Q3 2026
Oct 28, 2026
Closed $64.11 (+4.0%) on Oct 28, 2026
Fortive Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $64.11 (+4.0%) on Oct 28, 2026
Accruent Launches Lucernex ATLAS to Turn Lease Documents into Verified, Actionable Data
Oct 27, 2026
Closed $61.62 (+1.4%) on Oct 27, 2026
Fortive To Present at Baird 2026 Global Industrial Conference
Oct 22, 2026
Closed $60.25 (+0.3%) on Oct 23, 2026
Accruent Survey: Nearly 6 in 10 Say Campus Repair Backlogs or Disruptions Could Affect if They Attend or Recommend a College
Oct 20, 2026
Closed $58.36 (+1.5%) on Oct 20, 2026
Radiation Detection, Monitoring & Safety Market Forecasts Growth from $3.80B (2026) to $5.68B by 2031, Profiling Fortive, Thermo Fisher & Mirion Technologies
Oct 1, 2026
Closed $55.84 (+1.9%) on Oct 1, 2026
Fortive Schedules Third Quarter 2026 Earnings Conference Call
Sep 30, 2026
Closed $55.84 (+1.9%) on Oct 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 4, 2026
Fortive Corporation on 6ix
- News releases
- 40 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 53 decks · latest Oct 28, 2026
Where Fortive Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FTV · Home listing · This page | NYSE | United States | USD |
| gettex:F03 | gettex | Germany | EUR |
| LS Exchange:A2AJ0F | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AJ0F | Lang & Schwarz | Germany | EUR |
| LSE:0IRE | LSE | United Kingdom | USD |
| Milan:1FTV | Milan | Italy | EUR |
| B3:F1TV34 | B3 | Brazil | BRL |
| BMV:FTV | BMV | Mexico | MXN |
| BOATS:FTV | BOATS | United States | USD |
| Frankfurt:F03 | Frankfurt | Germany | EUR |
| BIVA:FTV | BIVA | Mexico | MXN |
| BX Swiss:F03 | BX Swiss | Switzerland | CHF |
| Dusseldorf:F03 | Dusseldorf | Germany | EUR |
| Hanover:F03 | Hanover | Germany | EUR |
| Munich:F03 | Munich | Germany | EUR |
| Stuttgart:F03 | Stuttgart | Germany | EUR |
| Tradegate:F03 | Tradegate | Germany | EUR |
| Xetra:F03 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fortive Corporation.