Stock listing
Stuttgart:DWH Daiwa House Industry Co., Ltd. Aktie
German listing (Stuttgart) of Daiwa House Industry Co., Ltd. · home listing Tokyo:1925
Follow Daiwa House Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SWB:DWH
€13.20 EUR +0.20 (+1.5%)
Close on Oct 27, 2026
- Day range
- €12.90 – €13.20 EUROct 27, 2026
- Market cap
- €18.57B EURAt the close on Oct 27, 2026 · price × 1.41B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:DWAHF | $15.51 USD | — | 422 | $15.51 | $16.18 | $15.51 | — | Close on Oct 23, 2026 |
| OTC:DWAHY | $14.54 USD | -0.10 (-0.7%) | 66,854 | $14.01 | $14.56 | $14.01 | $14.64 | Close on Oct 27, 2026 |
| Frankfurt:DWH | €12.80 EUR | -0.10 (-0.8%) | — | €12.80 | €12.80 | €12.80 | €12.90 | Close on Oct 30, 2026 |
| Dusseldorf:DWH | €12.60 EUR | -0.50 (-3.8%) | — | €12.60 | €12.80 | €12.60 | €13.10 | Close on Oct 30, 2026 |
| Munich:DWH | €13.10 EUR | +0.20 (+1.6%) | — | €13.10 | €13.10 | €13.10 | €12.90 | Close on Oct 27, 2026 |
| Stuttgart:DWH | €13.20 EUR | +0.20 (+1.5%) | — | €13.00 | €13.20 | €12.90 | €13.00 | Close on Oct 27, 2026 |
- Ticker
- Stuttgart:DWH
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
Notice Regarding Completion of Payment for New Shares Issued as Subsequent Delivery-Type and Performance-Linked Restricted Stock Compensation
Latest deck · May 18, 2026
Investor Day (May 2026)
Investor day · 21 slides
Latest news
Decks
Investor Day (May 2026)
Investor day · 21 slides · May 18, 2026
Investor Presentation (March 2026)
Investor deck · 38 slides · Mar 5, 2026
Investor Presentation (January 2026)
Investor deck · 38 slides · January 2026
Q2 FY2025 Earnings Presentation
Earnings · 17 slides · Nov 17, 2025
Daiwa House Industry Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Aug 25, 2026 · oldest 2025
- Decks
- 27 decks · latest May 18, 2026
Where Daiwa House Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1925 大和ハウス工業 · Home listing | Tokyo | Japan | JPY |
| OTC:DWAHF | OTC | United States | USD |
| OTC:DWAHY | OTC | United States | USD |
| gettex:DWH | gettex | Germany | EUR |
| LS Exchange:856805 | LS Exchange | Germany | EUR |
| Lang & Schwarz:856805 | Lang & Schwarz | Germany | EUR |
| BMV:1925N | BMV | Mexico | MXN |
| Tradegate:DWH | Tradegate | Germany | EUR |
| Frankfurt:DWH | Frankfurt | Germany | EUR |
| Dusseldorf:DWH | Dusseldorf | Germany | EUR |
| Munich:DWH | Munich | Germany | EUR |
| Stuttgart:DWH · This page | Stuttgart | Germany | EUR |
| BIVA:1925N | BIVA | Mexico | MXN |
| Hamburg:DWH | Hamburg | Germany | EUR |
| Hanover:DWH | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Daiwa House Industry Co., Ltd.