Stock listing
Stuttgart:CCW Coca-Cola Bottlers Japan Holdings Inc. Aktie
German listing (Stuttgart) of Coca-Cola Bottlers Japan Holdings Inc. · home listing Tokyo:2579
Follow Coca-Cola Bottlers Japan Holdings Inc. into a list and get an email when it puts out news.
Home listing price · TSE:2579
¥4,642.00 JPY +301.00 (+6.9%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2579 · Price from Kabutan
- Day range
- ¥4,420.00 – ¥4,642.00 JPYNov 5, 2026
- Volume
- 1.52M sharesNov 5, 2026
- Market cap
- ¥795.0B JPYAt the close on Nov 5, 2026 · price × 171.3M shares outstanding
- Traded on an average day
- ¥3.56B JPYMedian day 789,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:CCW | €21.60 EUR | -0.20 (-0.9%) | — | €21.60 | €21.60 | €21.60 | €21.80 | Close on Oct 30, 2026 |
| OTC:CCOJF | $25.06 USD | 0.00 (0.0%) | — | $25.06 | $25.06 | $25.06 | $25.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2579 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,642.00 | +301.00 | +6.9% | ¥4,434.00 | ¥4,642.00 | ¥4,420.00 | 1,522,200 | |
| ¥4,341.00 | +37.00 | +0.9% | ¥4,362.00 | ¥4,464.00 | ¥4,268.00 | 2,683,900 | |
| ¥4,304.00 | +434.00 | +11.2% | ¥4,010.00 | ¥4,304.00 | ¥4,010.00 | 3,534,300 | |
| ¥3,870.00 | +60.00 | +1.6% | ¥3,800.00 | ¥3,897.00 | ¥3,796.00 | 1,449,800 | |
| ¥3,810.00 | +10.00 | +0.3% | ¥3,800.00 | ¥3,828.00 | ¥3,748.00 | 1,298,000 | |
| ¥3,800.00 | -119.00 | -3.0% | ¥3,869.00 | ¥3,897.00 | ¥3,800.00 | 1,114,900 | |
| ¥3,919.00 | -51.00 | -1.3% | ¥3,933.00 | ¥3,957.00 | ¥3,882.00 | 1,115,000 | |
| ¥3,970.00 | +69.00 | +1.8% | ¥3,902.00 | ¥3,988.00 | ¥3,892.00 | 967,300 | |
| ¥3,901.00 | +47.00 | +1.2% | ¥3,924.00 | ¥3,976.00 | ¥3,879.00 | 1,399,900 | |
| ¥3,854.00 | -79.00 | -2.0% | ¥3,933.00 | ¥3,957.00 | ¥3,826.00 | 1,105,700 | |
| ¥3,933.00 | -99.00 | -2.5% | ¥4,032.00 | ¥4,048.00 | ¥3,933.00 | 1,356,700 | |
| ¥4,032.00 | +59.00 | +1.5% | ¥3,999.00 | ¥4,047.00 | ¥3,976.00 | 1,016,900 | |
| ¥3,973.00 | +57.00 | +1.5% | ¥3,978.00 | ¥4,017.00 | ¥3,943.00 | 810,000 | |
| ¥3,916.00 | -11.00 | -0.3% | ¥3,934.00 | ¥3,967.00 | ¥3,903.00 | 799,800 | |
| ¥3,927.00 | +93.00 | +2.4% | ¥3,871.00 | ¥3,968.00 | ¥3,859.00 | 850,400 | |
| ¥3,834.00 | +6.00 | +0.2% | ¥3,830.00 | ¥3,847.00 | ¥3,792.00 | 605,500 | |
| ¥3,828.00 | +15.00 | +0.4% | ¥3,801.00 | ¥3,851.00 | ¥3,791.00 | 485,100 | |
| ¥3,813.00 | +59.00 | +1.6% | ¥3,788.00 | ¥3,839.00 | ¥3,766.00 | 836,000 | |
| ¥3,754.00 | -22.00 | -0.6% | ¥3,785.00 | ¥3,785.00 | ¥3,726.00 | 811,700 | |
| ¥3,776.00 | -2.00 | -0.1% | ¥3,751.00 | ¥3,780.00 | ¥3,738.00 | 659,400 | |
| ¥3,778.00 | +5.00 | +0.1% | ¥3,800.00 | ¥3,817.00 | ¥3,760.00 | 673,200 | |
| ¥3,773.00 | -13.00 | -0.3% | ¥3,786.00 | ¥3,801.00 | ¥3,746.00 | 682,800 | |
| ¥3,786.00 | -104.00 | -2.7% | ¥3,820.00 | ¥3,824.00 | ¥3,762.00 | 686,000 | |
| ¥3,890.00 | +75.00 | +2.0% | ¥3,799.00 | ¥3,896.00 | ¥3,763.00 | 789,600 | |
| ¥3,815.00 | +111.00 | +3.0% | ¥3,725.00 | ¥3,844.00 | ¥3,706.00 | 1,124,500 | |
| ¥3,704.00 | -76.00 | -2.0% | ¥3,750.00 | ¥3,754.00 | ¥3,697.00 | 805,600 | |
| ¥3,780.00 | -51.00 | -1.3% | ¥3,810.00 | ¥3,838.00 | ¥3,776.00 | 757,900 | |
| ¥3,831.00 | +52.00 | +1.4% | ¥3,790.00 | ¥3,831.00 | ¥3,762.00 | 575,500 | |
| ¥3,779.00 | -51.00 | -1.3% | ¥3,782.00 | ¥3,826.00 | ¥3,762.00 | 588,100 | |
| ¥3,830.00 | -59.00 | -1.5% | ¥3,841.00 | ¥3,857.00 | ¥3,801.00 | 1,044,600 | |
| ¥3,889.00 | +41.00 | +1.1% | ¥3,870.00 | ¥3,899.00 | ¥3,856.00 | 583,500 | |
| ¥3,848.00 | +62.00 | +1.6% | ¥3,809.00 | ¥3,880.00 | ¥3,777.00 | 829,200 | |
| ¥3,786.00 | +22.00 | +0.6% | ¥3,818.00 | ¥3,844.00 | ¥3,756.00 | 815,500 | |
| ¥3,764.00 | +80.00 | +2.2% | ¥3,709.00 | ¥3,764.00 | ¥3,691.00 | 797,000 | |
| ¥3,684.00 | -55.00 | -1.5% | ¥3,722.00 | ¥3,737.00 | ¥3,684.00 | 650,500 | |
| ¥3,739.00 | -15.00 | -0.4% | ¥3,721.00 | ¥3,739.00 | ¥3,693.00 | 685,300 | |
| ¥3,754.00 | -52.00 | -1.4% | ¥3,789.00 | ¥3,798.00 | ¥3,738.00 | 578,900 | |
| ¥3,806.00 | +39.00 | +1.0% | ¥3,773.00 | ¥3,824.00 | ¥3,773.00 | 423,500 | |
| ¥3,767.00 | -28.00 | -0.7% | ¥3,757.00 | ¥3,800.00 | ¥3,746.00 | 736,300 | |
| ¥3,795.00 | -96.00 | -2.5% | ¥3,840.00 | ¥3,887.00 | ¥3,777.00 | 1,008,900 | |
| ¥3,891.00 | -19.00 | -0.5% | ¥3,925.00 | ¥3,939.00 | ¥3,835.00 | 641,900 | |
| ¥3,910.00 | -83.00 | -2.1% | ¥3,963.00 | ¥3,987.00 | ¥3,884.00 | 606,900 | |
| ¥3,993.00 | +60.00 | +1.5% | ¥3,939.00 | ¥4,001.00 | ¥3,937.00 | 729,700 | |
| ¥3,933.00 | +11.00 | +0.3% | ¥3,852.00 | ¥3,935.00 | ¥3,850.00 | 562,900 | |
| ¥3,922.00 | +2.00 | +0.1% | ¥3,850.00 | ¥3,938.00 | ¥3,840.00 | 632,200 | |
| ¥3,920.00 | +9.00 | +0.2% | ¥3,885.00 | ¥3,957.00 | ¥3,880.00 | 831,900 | |
| ¥3,911.00 | -20.00 | -0.5% | ¥3,895.00 | ¥3,928.00 | ¥3,877.00 | 417,100 | |
| ¥3,931.00 | +65.00 | +1.7% | ¥3,900.00 | ¥3,969.00 | ¥3,867.00 | 629,100 | |
| ¥3,866.00 | +3.00 | +0.1% | ¥3,851.00 | ¥3,886.00 | ¥3,819.00 | 444,800 | |
| ¥3,863.00 | -6.00 | -0.2% | ¥3,847.00 | ¥3,879.00 | ¥3,823.00 | 665,300 | |
| ¥3,869.00 | +128.00 | +3.4% | ¥3,881.00 | ¥3,904.00 | ¥3,826.00 | 1,054,300 | |
| ¥3,741.00 | -28.00 | -0.7% | ¥3,797.00 | ¥3,836.00 | ¥3,681.00 | 1,307,500 | |
| ¥3,769.00 | -100.00 | -2.6% | ¥3,799.00 | ¥3,837.00 | ¥3,769.00 | 686,800 | |
| ¥3,869.00 | -109.00 | -2.7% | ¥3,972.00 | ¥3,980.00 | ¥3,855.00 | 578,900 | |
| ¥3,978.00 | -19.00 | -0.5% | ¥3,989.00 | ¥4,008.00 | ¥3,957.00 | 726,500 | |
| ¥3,997.00 | +62.00 | +1.6% | ¥3,949.00 | ¥4,014.00 | ¥3,879.00 | 742,400 | |
| ¥3,935.00 | -55.00 | -1.4% | ¥4,056.00 | ¥4,056.00 | ¥3,894.00 | 751,000 | |
| ¥3,990.00 | -14.00 | -0.3% | ¥4,027.00 | ¥4,032.00 | ¥3,960.00 | 575,300 | |
| ¥4,004.00 | +141.00 | +3.7% | ¥3,863.00 | ¥4,025.00 | ¥3,856.00 | 1,147,300 | |
| ¥3,863.00 | +109.00 | +2.9% | ¥3,799.00 | ¥3,871.00 | ¥3,720.00 | 1,223,800 | |
| ¥3,754.00 | -91.00 | -2.4% | ¥3,823.00 | ¥3,850.00 | ¥3,732.00 | 1,108,800 |
- Ticker
- Stuttgart:CCW
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Announcement Regarding the Status and Completion of Share Repurchases and the Cancellation of Treasury Shares
Latest earnings call · Feb 16, 2026
Coca-Cola Bottlers Japan Holdings (Tokyo:2579) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Coca-Cola Bottlers Japan Holdings (Tokyo:2579) Q4 2025 Earnings Call
Mon, Feb 16, 2026
Watch TranscriptCoca-Cola Bottlers Japan Holdings (Tokyo:2579) Q3 2025 Earnings Call
Fri, Oct 31, 2025
Watch TranscriptCoca-Cola Bottlers Japan Holdings (Tokyo:2579) Q2 2025 Earnings Call
Fri, Aug 01, 2025
Watch Transcript
Latest news
Announcement Regarding the Status and Completion of Share Repurchases and the Cancellation of Treasury Shares
Oct 30, 2026
Closed ¥4,304.00 (+11.2%) on Nov 2, 2026
Third Quarter 2026 Earnings Presentation
Oct 30, 2026
Closed ¥3,870.00 (+1.6%) on Oct 30, 2026
Consolidated Financial Results for the Nine Months Ended September 30, 2026 (Under IFRS)
Oct 30, 2026
Closed ¥3,870.00 (+1.6%) on Oct 30, 2026
Announcement related to acquisition status of treasury shares
Oct 2, 2026
Closed ¥3,786.00 (-2.7%) on Oct 2, 2026
Announcement Regarding the Repurchase of Treasury Shares
Jul 30, 2026
Closed ¥4,491.00 (-2.2%) on Jul 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 30, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Feb 16, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Oct 31, 2025
Coca-Cola Bottlers Japan Holdings Inc. on 6ix
- News releases
- 11 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Feb 16, 2026
- Decks
- 89 decks · latest Oct 30, 2026
Where Coca-Cola Bottlers Japan Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2579 コカ・コーラ ボトラーズジャパンホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:CCOJY | OTC | United States | USD |
| LS Exchange:891196 | LS Exchange | Germany | EUR |
| Lang & Schwarz:891196 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CCW | Frankfurt | Germany | EUR |
| OTC:CCOJF | OTC | United States | USD |
| Munich:CCW | Munich | Germany | EUR |
| Hanover:CCW | Hanover | Germany | EUR |
| Dusseldorf:CCW | Dusseldorf | Germany | EUR |
| Frankfurt:CCW0 | Frankfurt | Germany | EUR |
| Hamburg:CCW | Hamburg | Germany | EUR |
| Stuttgart:CCW · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Coca-Cola Bottlers Japan Holdings Inc.