Stock listing
Stuttgart:CAI Canadian Imperial Bank of Commerce Aktie
German listing (Stuttgart) of Canadian Imperial Bank of Commerce · home listing TSX:CM
Follow Canadian Imperial Bank of Commerce into a list and get an email when it puts out news.
Home listing price · TSX:CM
$166.02 CAD +1.78 (+1.1%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CM
- Day range
- $164.57 – $166.59 CADNov 11, 2026
- Volume
- 1.18M sharesNov 11, 2026
- Market cap
- $150.7B CADAt the close on Nov 11, 2026 · price × 907.9M shares outstanding
- 52-week range
- $116.65 – $172.87 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $367.6M CADMedian day 2.21M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CM · Home | $166.02 CAD | +1.78 (+1.1%) | 1,180,806 | $164.59 | $166.59 | $164.57 | $164.24 | Close on Nov 11, 2026 |
| NYSE:CM | $116.54 USD | +0.76 (+0.7%) | 266,791 | $115.86 | $116.92 | $115.40 | $115.78 | Close on Nov 11, 2026 |
| TSX:CM.PR.S | $25.49 CAD | 0.00 (0.0%) | 5,200 | $25.40 | $25.49 | $25.40 | $25.49 | Close on Nov 11, 2026 |
| Frankfurt:CAI | €103.78 EUR | +0.02 (0.0%) | — | €103.78 | €103.78 | €103.78 | €103.76 | Close on Nov 11, 2026 |
| LSE:0UNI | $166.06 CAD | +1.30 (+0.8%) | 2,702 | $164.58 | $166.18 | $164.58 | $164.76 | Close on Nov 11, 2026 |
| Munich:CAI | €103.88 EUR | -0.56 (-0.5%) | — | €103.88 | €103.88 | €103.88 | €104.44 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSX:CM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $166.02 | +1.78 | +1.1% | $164.59 | $166.59 | $164.57 | 1,180,806 | |
| $164.24 | -0.55 | -0.3% | $164.63 | $166.34 | $164.02 | 2,112,886 | |
| $164.79 | +2.10 | +1.3% | $164.72 | $165.95 | $163.90 | 1,506,096 | |
| $162.69 | +0.72 | +0.4% | $162.05 | $164.10 | $161.22 | 2,337,641 | |
| $161.97 | -5.27 | -3.2% | $168.42 | $169.30 | $161.83 | 2,205,428 | |
| $167.24 | +3.88 | +2.4% | $165.38 | $167.93 | $163.43 | 2,478,568 | |
| $163.36 | -0.24 | -0.1% | $163.58 | $164.83 | $162.90 | 2,421,611 | |
| $163.60 | +0.65 | +0.4% | $163.68 | $164.90 | $163.31 | 1,779,558 | |
| $162.95 | -3.27 | -2.0% | $165.40 | $165.45 | $161.31 | 2,098,663 | |
| $166.22 | +1.61 | +1.0% | $165.80 | $167.43 | $165.29 | 2,216,101 | |
| $164.61 | +0.96 | +0.6% | $163.75 | $165.12 | $163.15 | 1,087,827 | |
| $163.65 | +1.73 | +1.1% | $162.01 | $163.92 | $161.21 | 2,647,590 | |
| $161.92 | +2.33 | +1.5% | $160.72 | $162.48 | $160.44 | 2,828,938 | |
| $159.59 | -1.41 | -0.9% | $159.75 | $160.32 | $158.10 | 1,500,259 | |
| $161.00 | -0.34 | -0.2% | $159.52 | $161.23 | $158.90 | 2,165,560 | |
| $161.34 | +2.22 | +1.4% | $160.00 | $161.96 | $159.76 | 3,400,298 | |
| $159.12 | +1.45 | +0.9% | $157.48 | $159.91 | $156.75 | 1,228,704 | |
| $157.67 | -1.20 | -0.8% | $158.02 | $158.82 | $157.12 | 1,437,806 | |
| $158.87 | -0.53 | -0.3% | $159.87 | $161.17 | $158.47 | 1,798,455 | |
| $159.40 | +2.09 | +1.3% | $157.08 | $159.47 | $156.27 | 1,281,500 | |
| $157.31 | -1.13 | -0.7% | $157.32 | $157.93 | $155.70 | 1,494,600 | |
| $158.44 | +2.81 | +1.8% | $156.85 | $159.06 | $156.40 | 2,468,500 | |
| $155.63 | +1.95 | +1.3% | $154.15 | $156.17 | $153.91 | 2,301,700 | |
| $153.68 | -0.89 | -0.6% | $153.17 | $154.97 | $152.76 | 2,170,500 | |
| $154.57 | -4.08 | -2.6% | $157.06 | $157.21 | $154.34 | 2,023,500 | |
| $158.65 | +1.40 | +0.9% | $158.04 | $159.02 | $157.74 | 968,500 | |
| $157.25 | -1.02 | -0.6% | $158.20 | $158.50 | $156.70 | 2,845,200 | |
| $158.27 | +1.79 | +1.1% | $156.91 | $158.28 | $156.65 | 2,390,200 | |
| $156.48 | -0.25 | -0.2% | $156.50 | $156.56 | $153.28 | 2,956,700 | |
| $156.73 | -1.84 | -1.2% | $158.14 | $158.34 | $156.73 | 1,579,400 | |
| $158.57 | -0.51 | -0.3% | $159.44 | $159.47 | $157.21 | 1,727,100 | |
| $159.08 | -1.64 | -1.0% | $159.51 | $160.23 | $158.56 | 3,142,200 | |
| $160.72 | +3.26 | +2.1% | $158.10 | $160.80 | $158.04 | 1,435,317 | |
| $157.46 | +0.27 | +0.2% | $157.00 | $158.51 | $156.13 | 1,700,376 | |
| $157.19 | -4.46 | -2.8% | $160.81 | $161.65 | $156.81 | 2,763,830 | |
| $161.65 | -1.61 | -1.0% | $163.48 | $163.50 | $160.56 | 2,634,809 | |
| $163.26 | +2.23 | +1.4% | $162.07 | $163.36 | $162.00 | 3,308,213 | |
| $161.03 | +1.98 | +1.2% | $158.65 | $161.03 | $158.10 | 5,792,604 | |
| $159.05 | +0.99 | +0.6% | $159.46 | $160.35 | $158.40 | 2,254,030 | |
| $158.06 | +0.25 | +0.2% | $158.22 | $159.72 | $156.76 | 4,983,164 | |
| $157.81 | -0.99 | -0.6% | $158.71 | $158.88 | $156.06 | 1,740,821 | |
| $158.80 | -0.11 | -0.1% | $158.20 | $160.17 | $157.90 | 2,493,278 | |
| $158.91 | +0.49 | +0.3% | $159.54 | $160.53 | $157.36 | 1,878,550 | |
| $158.42 | -0.27 | -0.2% | $158.53 | $159.35 | $157.28 | 2,631,368 | |
| $158.69 | -2.46 | -1.5% | $160.00 | $160.04 | $158.25 | 1,744,588 | |
| $161.15 | -1.60 | -1.0% | $161.37 | $162.53 | $160.75 | 2,631,234 | |
| $162.75 | -0.25 | -0.2% | $162.81 | $164.30 | $162.33 | 1,983,600 | |
| $163.00 | +2.83 | +1.8% | $160.77 | $163.10 | $159.63 | 3,973,157 | |
| $160.17 | +3.78 | +2.4% | $156.40 | $160.20 | $156.39 | 2,677,894 | |
| $156.39 | -0.92 | -0.6% | $157.12 | $158.25 | $154.67 | 2,807,322 | |
| $157.31 | -1.78 | -1.1% | $158.36 | $160.23 | $157.11 | 2,683,242 | |
| $159.09 | -0.07 | 0.0% | $160.00 | $161.23 | $157.02 | 2,188,365 | |
| $159.16 | -4.66 | -2.8% | $163.82 | $163.85 | $155.80 | 3,598,747 | |
| $163.82 | +0.10 | +0.1% | $163.46 | $164.93 | $163.46 | 1,955,736 | |
| $163.72 | +4.46 | +2.8% | $159.42 | $163.83 | $159.42 | 2,418,399 | |
| $159.26 | -1.06 | -0.7% | $159.47 | $160.53 | $157.88 | 1,609,516 | |
| $160.32 | +0.55 | +0.3% | $160.66 | $162.25 | $159.90 | 1,715,234 | |
| $159.77 | -3.16 | -1.9% | $162.73 | $162.73 | $158.91 | 1,764,021 | |
| $162.93 | -6.25 | -3.7% | $170.00 | $170.00 | $162.66 | 3,174,418 | |
| $169.18 | -2.18 | -1.3% | $171.13 | $171.49 | $167.82 | 1,498,120 | |
| $171.36 | -0.40 | -0.2% | $171.43 | $172.87 | $171.13 | 2,889,257 | |
| $171.76 | +1.30 | +0.8% | $170.41 | $171.76 | $170.41 | 968,340 | |
| $170.46 | +1.83 | +1.1% | $169.09 | $170.87 | $169.00 | 1,067,516 | |
| $168.63 | +2.99 | +1.8% | $166.33 | $169.06 | $166.17 | 2,518,384 | |
| $165.64 | -0.68 | -0.4% | $167.00 | $168.17 | $165.39 | 3,192,783 |
Splits
2 splits since 1997 · TSX:CM · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 2-for-1 | Split |
- Ticker
- Stuttgart:CAI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
CIBC Innovation Banking Provides Growth Capital to PortX
Latest earnings call · Aug 27, 2026
Canadian Imperial Bank of Commerce (TSX:CM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 60 slides
Calls
Replays
Canadian Imperial Bank of Commerce (TSX:CM) Q3 2026 Earnings Call
Thu, Aug 27, 2026 · 7:30 AM ET
Watch TranscriptCanadian Imperial Bank of Commerce (TSX:CM) Q2 2026 Earnings Call
Thu, May 28, 2026 · 7:30 AM ET
Watch TranscriptCanadian Imperial Bank of Commerce (TSX:CM) Q1 2026 Earnings Call
Thu, Feb 26, 2026 · 7:30 AM ET
Watch Transcript
Latest news
CIBC Innovation Banking Provides Growth Capital to PortX
Nov 10, 2026
Closed $164.24 (-0.3%) on Nov 10, 2026
SPEU 8040 Pricing Supplement v2
Nov 9, 2026
Closed $164.79 (+1.3%) on Nov 9, 2026
CIBC Global Asset Management recognized for investment excellence at the 2026 LSEG Lipper Fund Awards
Nov 6, 2026
Closed $162.69 (+0.4%) on Nov 6, 2026
CIBC Private Banking named Best Private Bank in Canada for Innovation and for Customer Service
Nov 6, 2026
Closed $162.69 (+0.4%) on Nov 6, 2026
Media Advisory - CIBC to Announce Fourth Quarter 2026 Results on December 3, 2026
Nov 5, 2026
Closed $161.97 (-3.2%) on Nov 5, 2026
CIBC Announces Appointment of Bill Morneau as Chair of the Board
Oct 30, 2026
Closed $162.95 (-2.0%) on Oct 30, 2026
Issuer Document
Oct 29, 2026
Closed $166.22 (+1.0%) on Oct 29, 2026
CIBC Builds New Foundation for Leading Banking Experiences in Canada
Oct 29, 2026
Closed $166.22 (+1.0%) on Oct 29, 2026
CIBC raises prime lending rate
Oct 28, 2026
Closed $164.61 (+0.6%) on Oct 28, 2026
CIBC introduces Smart Benefits(TM), giving personal banking clients more choice and greater value
Oct 27, 2026
Closed $163.65 (+1.1%) on Oct 27, 2026
Financings
Equity Linked Notes due November 2031
Nov 9, 2026 · US$996,557
Announced: €894,000 · CIBC Capital Markets (Europe) S.A.
Dealers: CIBC Capital Markets (Europe) S.A. (lead)
Capital Protected Issuer Callable Fixed Rate Notes due October 2036
Oct 29, 2026 · US$328,428
Closed: £246,871 raised · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Announced Sep 3, 2026 · Terms changed Sep 14, 2026 · Closed Oct 29, 2026
Public offering of 6.631% Limited Recourse Capital Notes Series 11 (NVCC)
Oct 19, 2026 · US$709.37M
Announced: C$1B · C$1,000 · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Index Linked Interest and Redemption Notes due September 2033
Sep 11, 2026 · US$338,075
Closed: £250,000 raised · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Preference Share Linked Notes due November 2032
Sep 1, 2026 · US$676,274
Announced: up to £500,000 · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Preference Share Linked Notes due September 2032
Jul 13, 2026 · US$1M
Announced: up to £750,000 · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Public offering of 6.750% Fixed Rate Reset Limited Recourse Capital Notes Series 10 (NVCC)
Jul 9, 2026
Announced: US$500M · CIBC World Markets Corp. +6
Dealers: CIBC World Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), Morgan Stanley & Co. LLC (co-lead), Wells Fargo Securities, LLC (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Mizuho Securities USA LLC (co-lead)
Use of proceeds: General corporate purposes, possibly redeeming outstanding capital securities and/or repaying other outstanding liabilities
Public offering of 6.500% Fixed Rate Reset Limited Recourse Capital Notes Series 9 (NVCC)
Jan 9, 2026
Announced: US$700M · CIBC World Markets Corp. +4
Dealers: CIBC World Markets Corp. (co-lead), BNP Paribas Securities Corp. (co-lead), Citigroup Global Markets Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), UBS Securities LLC (co-lead)
Use of proceeds: General corporate purposes, possibly redeeming outstanding capital securities and/or repaying other liabilities
Public offering of 5.898% Limited Recourse Capital Notes Series 8 (NVCC)
Sep 22, 2025 · US$325.71M
Announced: C$450M · C$1,000 · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Public offering of 7.000% Fixed Rate Reset Limited Recourse Capital Notes Series 7 (NVCC)
Jul 9, 2025
Announced: US$750M · CIBC World Markets Corp. +4
Dealers: CIBC World Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), BofA Securities, Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), J.P. Morgan Securities LLC (co-lead)
Use of proceeds: General corporate purposes, possibly including redemption of outstanding capital securities and/or repayment of other liabilities
4.15% NVCC Subordinated Debentures due April 2, 2035
Mar 25, 2025 · US$874.37M
Announced: C$1.25B · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, possibly redeeming outstanding capital securities and/or repaying other outstanding liabilities
Public offering of 6.369% Limited Recourse Capital Notes Series 6 (NVCC)
Mar 17, 2025 · US$314.6M
Announced: C$450M · C$1,000 · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Public offering of non-Cumulative 5-Year Fixed Rate Reset Class A Preferred Shares Series 61 (NVCC)
Mar 17, 2025 · US$104.87M
Announced: C$150M · C$1,000 a share · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Decks
Q3 2026 Earnings Presentation
Earnings · 60 slides · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 57 slides · August 2026
Debt Investor Presentation (June 2026)
Debt investors · 75 slides · June 2026
Q2 2026 Earnings Presentation
Earnings · 59 slides · May 28, 2026
Canadian Imperial Bank of Commerce on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 161 in the last 12 months · 308 in all · newest Nov 10, 2026 · oldest 2024
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 27, 2026
- Decks
- 137 decks · latest Aug 27, 2026
Where Canadian Imperial Bank of Commerce is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CM · Home listing | TSX | Canada | CAD |
| NYSE:CM | NYSE | United States | USD |
| Cboe Canada:CM | Cboe Canada | Canada | CAD |
| Hanover:CAI | Hanover | Germany | EUR |
| TSX:CM.PR.S | TSX | Canada | CAD |
| Cboe Canada:CM.PR.S | Cboe Canada | Canada | CAD |
| BOATS:CM | BOATS | United States | USD |
| Tradegate:CAI | Tradegate | Germany | EUR |
| LS Exchange:850576 | LS Exchange | Germany | EUR |
| gettex:CAI | gettex | Germany | EUR |
| Lang & Schwarz:850576 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CAI | Frankfurt | Germany | EUR |
| LSE:0UNI | LSE | United Kingdom | CAD |
| Dusseldorf:CAI | Dusseldorf | Germany | EUR |
| Hamburg:CAI | Hamburg | Germany | EUR |
| Munich:CAI | Munich | Germany | EUR |
| Stuttgart:CAI · This page | Stuttgart | Germany | EUR |
| BMV:CMN | BMV | Mexico | MXN |
| BIVA:CMN | BIVA | Mexico | MXN |
| BX Swiss:CAI | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Canadian Imperial Bank of Commerce.