Stock listing
LSE:0UNI Canadian Imperial Bank of Commerce Share Price
UK listing (LSE) of Canadian Imperial Bank of Commerce · home listing TSX:CM
Follow Canadian Imperial Bank of Commerce into a list and get an email when it puts out news.
Share price · LSE:0UNI
$166.06 CAD +1.30 (+0.8%)
Close on Nov 11, 2026
- Day range
- $164.58 – $166.18 CADNov 11, 2026
- Volume
- 2,702 sharesNov 11, 2026
- Market cap
- $70.05B CADAt the close on Nov 11, 2026 · price × 421.8M shares outstanding
- 52-week range
- $117.02 – $172.73 CADLowest and highest trades, Nov 14, 2025 – Nov 11, 2026
- Traded on an average day
- $102,182 CADMedian day 163 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CM · Home | $166.02 CAD | +1.78 (+1.1%) | 1,180,806 | $164.59 | $166.59 | $164.57 | $164.24 | Close on Nov 11, 2026 |
| NYSE:CM | $116.54 USD | +0.76 (+0.7%) | 266,791 | $115.86 | $116.92 | $115.40 | $115.78 | Close on Nov 11, 2026 |
| TSX:CM.PR.S | $25.49 CAD | 0.00 (0.0%) | 5,200 | $25.40 | $25.49 | $25.40 | $25.49 | Close on Nov 11, 2026 |
| Frankfurt:CAI | €103.78 EUR | +0.02 (0.0%) | — | €103.78 | €103.78 | €103.78 | €103.76 | Close on Nov 11, 2026 |
| LSE:0UNI | $166.06 CAD | +1.30 (+0.8%) | 2,702 | $164.58 | $166.18 | $164.58 | $164.76 | Close on Nov 11, 2026 |
| Munich:CAI | €103.88 EUR | -0.56 (-0.5%) | — | €103.88 | €103.88 | €103.88 | €104.44 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:0UNI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $163.34 | -0.02 | 0.0% | $162.05 | $163.81 | $161.40 | 20 | |
| $163.36 | -3.61 | -2.2% | $168.50 | $168.89 | $163.26 | 338 | |
| $166.97 | +3.51 | +2.1% | $165.38 | $167.30 | $163.63 | 621 | |
| $163.46 | -1.26 | -0.8% | $163.60 | $164.73 | $162.89 | 4 | |
| $164.72 | +2.85 | +1.8% | $163.68 | $164.72 | $163.36 | 163 | |
| $161.87 | -3.73 | -2.3% | $165.40 | $165.40 | $161.59 | 231 | |
| $165.60 | +0.63 | +0.4% | $165.80 | $167.41 | $165.47 | 695 | |
| $164.97 | +1.24 | +0.8% | $163.75 | $165.05 | $163.35 | 4,281 | |
| $163.73 | +1.35 | +0.8% | $162.00 | $163.86 | $161.96 | 1,494 | |
| $162.38 | +2.80 | +1.8% | $160.72 | $162.40 | $160.72 | 11 | |
| $159.58 | -0.68 | -0.4% | $159.79 | $159.88 | $158.37 | 2,411 | |
| $160.26 | -1.38 | -0.9% | $159.52 | $160.87 | $159.23 | 2,123 | |
| $161.64 | +2.45 | +1.5% | $160.00 | $161.87 | $160.00 | 1,619 | |
| $159.19 | +1.74 | +1.1% | $157.48 | $159.28 | $157.08 | 843 | |
| $157.45 | -1.61 | -1.0% | $158.02 | $158.61 | $157.23 | 6 | |
| $159.06 | -0.15 | -0.1% | $159.87 | $161.09 | $159.06 | 157 | |
| $159.21 | +2.43 | +1.5% | $157.08 | $159.21 | $156.49 | 3 | |
| $156.78 | -1.52 | -1.0% | $157.43 | $157.90 | $156.00 | 7 | |
| $158.30 | +2.62 | +1.7% | $156.85 | $158.74 | $156.48 | 3,220 | |
| $155.68 | +0.76 | +0.5% | $154.15 | $155.72 | $154.15 | 124 | |
| $154.92 | +0.08 | +0.1% | $153.64 | $154.92 | $152.93 | 285 | |
| $154.84 | -3.67 | -2.3% | $157.43 | $157.43 | $154.57 | 640 | |
| $158.51 | +0.69 | +0.4% | $158.17 | $158.84 | $158.04 | 300 | |
| $157.82 | +0.24 | +0.2% | $157.81 | $158.50 | $157.04 | 294 | |
| $157.58 | +2.38 | +1.5% | $156.91 | $157.98 | $156.91 | 48 | |
| $155.20 | -2.14 | -1.4% | $156.56 | $156.56 | $153.37 | 95 | |
| $157.34 | -0.71 | -0.4% | $158.32 | $158.50 | $157.08 | 1,030 | |
| $158.05 | -1.23 | -0.8% | $159.46 | $159.46 | $157.33 | 25 | |
| $159.28 | -0.91 | -0.6% | $159.51 | $160.10 | $158.72 | 1,055 | |
| $160.19 | +2.88 | +1.8% | $158.15 | $160.53 | $158.15 | 71 | |
| $157.31 | -1.33 | -0.8% | $157.00 | $158.03 | $156.24 | 76 | |
| $158.64 | -3.28 | -2.0% | $160.99 | $161.91 | $158.54 | 37 | |
| $161.92 | -0.77 | -0.5% | $163.48 | $163.48 | $160.66 | 413 | |
| $162.69 | +3.22 | +2.0% | $162.20 | $163.19 | $162.00 | 1,584 | |
| $159.47 | +0.41 | +0.3% | $158.64 | $159.47 | $158.33 | 119 | |
| $159.06 | -0.14 | -0.1% | $159.50 | $159.67 | $158.57 | 12 | |
| $159.20 | +2.01 | +1.3% | $158.22 | $159.46 | $158.22 | 10 | |
| $157.19 | -1.32 | -0.8% | $158.83 | $158.83 | $156.27 | 22 | |
| $158.51 | -0.77 | -0.5% | $158.20 | $160.02 | $158.20 | 32 | |
| $159.28 | +1.66 | +1.1% | $159.47 | $160.26 | $157.64 | 165 | |
| $157.62 | -1.51 | -0.9% | $158.57 | $158.79 | $157.62 | 64 | |
| $159.13 | -2.31 | -1.4% | $160.04 | $160.04 | $158.40 | 284 | |
| $161.44 | -1.62 | -1.0% | $161.37 | $162.56 | $161.00 | 134 | |
| $163.06 | +0.54 | +0.3% | $162.90 | $164.18 | $162.80 | 113 | |
| $162.52 | +3.47 | +2.2% | $160.77 | $162.69 | $159.29 | 188 | |
| $159.05 | +3.61 | +2.3% | $156.40 | $159.19 | $156.40 | 75 | |
| $155.44 | -2.82 | -1.8% | $157.20 | $158.24 | $154.88 | 1,079 | |
| $158.26 | +0.29 | +0.2% | $160.16 | $160.59 | $157.10 | 1,322 | |
| $157.97 | -6.57 | -4.0% | $163.82 | $163.82 | $155.98 | 379 | |
| $164.54 | +1.21 | +0.7% | $163.43 | $164.87 | $163.43 | 4,673 | |
| $163.33 | +4.15 | +2.6% | $159.31 | $163.33 | $159.31 | 3,632 | |
| $159.18 | -1.69 | -1.1% | $160.00 | $160.55 | $157.98 | 675 | |
| $160.87 | +0.82 | +0.5% | $160.66 | $162.10 | $160.02 | 43 | |
| $160.05 | -3.74 | -2.3% | $162.73 | $162.73 | $159.24 | 67 | |
| $163.79 | -4.38 | -2.6% | $170.00 | $170.00 | $162.79 | 122 | |
| $168.17 | -3.24 | -1.9% | $171.30 | $171.49 | $168.12 | 532 | |
| $171.41 | +0.28 | +0.2% | $171.34 | $172.73 | $171.34 | 63 | |
| $171.13 | +0.50 | +0.3% | $170.41 | $171.40 | $170.41 | 202 | |
| $170.63 | +2.40 | +1.4% | $169.02 | $170.75 | $169.02 | 60 | |
| $168.23 | +2.55 | +1.5% | $166.25 | $168.38 | $166.25 | 36 | |
| $165.68 | -0.88 | -0.5% | $167.00 | $167.60 | $165.66 | 141 |
Splits
1 split · LSE:0UNI · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- LSE:0UNI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Nov 10, 2026
CIBC Innovation Banking Provides Growth Capital to PortX
Latest earnings call · Aug 27, 2026
Canadian Imperial Bank of Commerce (TSX:CM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 60 slides
Calls
Replays
Canadian Imperial Bank of Commerce (TSX:CM) Q3 2026 Earnings Call
Thu, Aug 27, 2026 · 7:30 AM ET
Watch TranscriptCanadian Imperial Bank of Commerce (TSX:CM) Q2 2026 Earnings Call
Thu, May 28, 2026 · 7:30 AM ET
Watch TranscriptCanadian Imperial Bank of Commerce (TSX:CM) Q1 2026 Earnings Call
Thu, Feb 26, 2026 · 7:30 AM ET
Watch Transcript
Latest news
CIBC Global Asset Management recognized for investment excellence at the 2026 LSEG Lipper Fund Awards
Nov 6, 2026
Closed $163.34 (0.0%) on Nov 6, 2026
CIBC Private Banking named Best Private Bank in Canada for Innovation and for Customer Service
Nov 6, 2026
Closed $163.34 (0.0%) on Nov 6, 2026
Media Advisory - CIBC to Announce Fourth Quarter 2026 Results on December 3, 2026
Nov 5, 2026
Closed $163.36 (-2.2%) on Nov 5, 2026
CIBC Announces Appointment of Bill Morneau as Chair of the Board
Oct 30, 2026
Closed $161.87 (-2.3%) on Oct 30, 2026
Issuer Document
Oct 29, 2026
Closed $165.60 (+0.4%) on Oct 29, 2026
CIBC Builds New Foundation for Leading Banking Experiences in Canada
Oct 29, 2026
Closed $165.60 (+0.4%) on Oct 29, 2026
CIBC raises prime lending rate
Oct 28, 2026
Closed $165.60 (+0.4%) on Oct 29, 2026
CIBC introduces Smart Benefits(TM), giving personal banking clients more choice and greater value
Oct 27, 2026
Closed $163.73 (+0.8%) on Oct 27, 2026
Financings
Equity Linked Notes due November 2031
Nov 9, 2026 · US$996,557
Announced: €894,000 · CIBC Capital Markets (Europe) S.A.
Dealers: CIBC Capital Markets (Europe) S.A. (lead)
Capital Protected Issuer Callable Fixed Rate Notes due October 2036
Oct 29, 2026 · US$328,428
Closed: £246,871 raised · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Announced Sep 3, 2026 · Terms changed Sep 14, 2026 · Closed Oct 29, 2026
Public offering of 6.631% Limited Recourse Capital Notes Series 11 (NVCC)
Oct 19, 2026 · US$709.37M
Announced: C$1B · C$1,000 · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Index Linked Interest and Redemption Notes due September 2033
Sep 11, 2026 · US$338,075
Closed: £250,000 raised · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Preference Share Linked Notes due November 2032
Sep 1, 2026 · US$676,274
Announced: up to £500,000 · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Preference Share Linked Notes due September 2032
Jul 13, 2026 · US$1M
Announced: up to £750,000 · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Public offering of 6.750% Fixed Rate Reset Limited Recourse Capital Notes Series 10 (NVCC)
Jul 9, 2026
Announced: US$500M · CIBC World Markets Corp. +6
Dealers: CIBC World Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), Morgan Stanley & Co. LLC (co-lead), Wells Fargo Securities, LLC (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Mizuho Securities USA LLC (co-lead)
Use of proceeds: General corporate purposes, possibly redeeming outstanding capital securities and/or repaying other outstanding liabilities
Public offering of 6.500% Fixed Rate Reset Limited Recourse Capital Notes Series 9 (NVCC)
Jan 9, 2026
Announced: US$700M · CIBC World Markets Corp. +4
Dealers: CIBC World Markets Corp. (co-lead), BNP Paribas Securities Corp. (co-lead), Citigroup Global Markets Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), UBS Securities LLC (co-lead)
Use of proceeds: General corporate purposes, possibly redeeming outstanding capital securities and/or repaying other liabilities
Public offering of 5.898% Limited Recourse Capital Notes Series 8 (NVCC)
Sep 22, 2025 · US$325.71M
Announced: C$450M · C$1,000 · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Public offering of 7.000% Fixed Rate Reset Limited Recourse Capital Notes Series 7 (NVCC)
Jul 9, 2025
Announced: US$750M · CIBC World Markets Corp. +4
Dealers: CIBC World Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), BofA Securities, Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), J.P. Morgan Securities LLC (co-lead)
Use of proceeds: General corporate purposes, possibly including redemption of outstanding capital securities and/or repayment of other liabilities
4.15% NVCC Subordinated Debentures due April 2, 2035
Mar 25, 2025 · US$874.37M
Announced: C$1.25B · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, possibly redeeming outstanding capital securities and/or repaying other outstanding liabilities
Public offering of 6.369% Limited Recourse Capital Notes Series 6 (NVCC)
Mar 17, 2025 · US$314.6M
Announced: C$450M · C$1,000 · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Public offering of non-Cumulative 5-Year Fixed Rate Reset Class A Preferred Shares Series 61 (NVCC)
Mar 17, 2025 · US$104.87M
Announced: C$150M · C$1,000 a share · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Decks
Q3 2026 Earnings Presentation
Earnings · 60 slides · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 57 slides · August 2026
Debt Investor Presentation (June 2026)
Debt investors · 75 slides · June 2026
Q2 2026 Earnings Presentation
Earnings · 59 slides · May 28, 2026
Canadian Imperial Bank of Commerce on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 161 in the last 12 months · 308 in all · newest Nov 10, 2026 · oldest 2024
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 27, 2026
- Decks
- 137 decks · latest Aug 27, 2026
Where Canadian Imperial Bank of Commerce is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CM · Home listing | TSX | Canada | CAD |
| NYSE:CM | NYSE | United States | USD |
| Cboe Canada:CM | Cboe Canada | Canada | CAD |
| Hanover:CAI | Hanover | Germany | EUR |
| TSX:CM.PR.S | TSX | Canada | CAD |
| Cboe Canada:CM.PR.S | Cboe Canada | Canada | CAD |
| BOATS:CM | BOATS | United States | USD |
| Tradegate:CAI | Tradegate | Germany | EUR |
| LS Exchange:850576 | LS Exchange | Germany | EUR |
| gettex:CAI | gettex | Germany | EUR |
| Lang & Schwarz:850576 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CAI | Frankfurt | Germany | EUR |
| LSE:0UNI · This page | LSE | United Kingdom | CAD |
| Dusseldorf:CAI | Dusseldorf | Germany | EUR |
| Hamburg:CAI | Hamburg | Germany | EUR |
| Munich:CAI | Munich | Germany | EUR |
| Stuttgart:CAI | Stuttgart | Germany | EUR |
| BMV:CMN | BMV | Mexico | MXN |
| BIVA:CMN | BIVA | Mexico | MXN |
| BX Swiss:CAI | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Canadian Imperial Bank of Commerce.