Stock listing
NYSE:CM Canadian Imperial Bank of Commerce Stock
US listing (NYSE) of Canadian Imperial Bank of Commerce · home listing TSX:CM
Follow Canadian Imperial Bank of Commerce into a list and get an email when it puts out news.
Share price · NYSE:CM
$116.04 USD -0.50 (-0.4%)
Close on Nov 12, 2026
- Day range
- $115.59 – $116.73 USDNov 12, 2026
- Volume
- 260,470 sharesNov 12, 2026
- Market cap
- $105.4B USDAt the close on Nov 12, 2026 · price × 907.9M shares outstanding
- 52-week range
- $82.71 – $124.86 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $128.1M USDMedian day 888,100 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CM · Home | $165.53 CAD | -0.49 (-0.3%) | 1,250,170 | $165.86 | $166.42 | $164.90 | $166.02 | Close on Nov 12, 2026 |
| NYSE:CM | $116.04 USD | -0.50 (-0.4%) | 260,470 | $116.45 | $116.73 | $115.59 | $116.54 | Close on Nov 12, 2026 |
| TSX:CM.PR.S | $25.42 CAD | -0.07 (-0.3%) | 2,575 | $25.49 | $25.50 | $25.41 | $25.49 | Close on Nov 12, 2026 |
| Frankfurt:CAI | €104.14 EUR | +0.36 (+0.3%) | — | €104.14 | €104.14 | €104.14 | €103.78 | Close on Nov 12, 2026 |
| LSE:0UNI | $165.59 CAD | -0.47 (-0.3%) | 1,557 | $165.86 | $166.29 | $164.90 | $166.06 | Close on Nov 12, 2026 |
| Munich:CAI | €105.18 EUR | +1.30 (+1.3%) | — | €105.14 | €105.18 | €105.14 | €103.88 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · NYSE:CM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.18 | -0.43 | -0.4% | $114.37 | $116.31 | $114.30 | 418,500 | |
| $115.61 | -4.26 | -3.6% | $121.02 | $121.07 | $115.50 | 1,090,900 | |
| $119.87 | +3.35 | +2.9% | $118.34 | $120.26 | $117.10 | 658,700 | |
| $116.52 | -0.47 | -0.4% | $116.63 | $117.73 | $116.34 | 411,000 | |
| $116.99 | +0.51 | +0.4% | $117.17 | $117.93 | $116.77 | 462,500 | |
| $116.48 | -2.35 | -2.0% | $119.25 | $119.25 | $115.58 | 647,600 | |
| $118.83 | +1.14 | +1.0% | $116.49 | $119.73 | $116.48 | 543,600 | |
| $117.69 | +1.20 | +1.0% | $115.32 | $117.89 | $115.18 | 533,700 | |
| $116.49 | +0.94 | +0.8% | $115.89 | $116.68 | $114.86 | 480,600 | |
| $115.55 | +1.53 | +1.3% | $114.57 | $115.91 | $114.38 | 659,300 | |
| $114.02 | -1.01 | -0.9% | $114.43 | $114.51 | $113.07 | 471,700 | |
| $115.03 | +0.02 | 0.0% | $114.13 | $115.08 | $113.27 | 1,332,700 | |
| $115.01 | +1.86 | +1.6% | $113.30 | $115.28 | $111.84 | 641,000 | |
| $113.15 | +1.35 | +1.2% | $111.48 | $113.73 | $111.48 | 516,600 | |
| $111.80 | -0.68 | -0.6% | $113.41 | $113.41 | $111.48 | 528,100 | |
| $112.48 | +0.22 | +0.2% | $113.00 | $113.93 | $111.89 | 931,700 | |
| $112.26 | +1.81 | +1.6% | $110.73 | $112.40 | $110.06 | 688,800 | |
| $110.45 | -1.07 | -1.0% | $110.31 | $110.71 | $108.87 | 692,100 | |
| $111.52 | +1.51 | +1.4% | $111.26 | $111.89 | $109.85 | 811,448 | |
| $110.01 | +0.81 | +0.7% | $109.63 | $110.56 | $109.60 | 286,402 | |
| $109.20 | +1.02 | +0.9% | $108.01 | $109.47 | $107.78 | 543,800 | |
| $108.18 | -0.15 | -0.1% | $107.52 | $108.94 | $107.08 | 878,600 | |
| $108.33 | -3.26 | -2.9% | $109.95 | $110.15 | $108.24 | 1,183,100 | |
| $111.59 | +1.27 | +1.2% | $111.06 | $111.78 | $110.85 | 522,300 | |
| $110.32 | -0.70 | -0.6% | $111.14 | $111.19 | $109.91 | 815,800 | |
| $111.02 | +1.07 | +1.0% | $108.85 | $111.16 | $108.85 | 1,838,600 | |
| $109.95 | -0.23 | -0.2% | $109.59 | $110.03 | $107.66 | 855,200 | |
| $110.18 | -1.53 | -1.4% | $111.68 | $111.75 | $110.10 | 607,700 | |
| $111.71 | -0.44 | -0.4% | $112.19 | $112.32 | $110.76 | 711,146 | |
| $112.15 | -1.45 | -1.3% | $112.43 | $113.08 | $111.92 | 4,360,501 | |
| $113.60 | +2.18 | +2.0% | $112.27 | $113.68 | $111.79 | 5,597,000 | |
| $111.42 | -0.03 | 0.0% | $112.20 | $112.20 | $110.42 | 1,456,600 | |
| $111.45 | -3.31 | -2.9% | $114.05 | $114.75 | $111.24 | 855,500 | |
| $114.76 | -1.50 | -1.3% | $115.88 | $116.32 | $114.12 | 1,535,600 | |
| $116.26 | +1.39 | +1.2% | $115.40 | $116.50 | $115.40 | 3,258,600 | |
| $114.87 | +1.09 | +1.0% | $113.22 | $115.05 | $112.59 | 1,136,600 | |
| $113.78 | +0.82 | +0.7% | $114.13 | $114.49 | $113.19 | 1,113,200 | |
| $112.96 | -0.39 | -0.3% | $112.63 | $114.56 | $112.00 | 1,734,800 | |
| $113.35 | -0.82 | -0.7% | $113.55 | $113.89 | $112.16 | 783,300 | |
| $114.17 | -0.47 | -0.4% | $113.62 | $115.13 | $113.51 | 1,017,700 | |
| $114.64 | +0.17 | +0.1% | $115.79 | $115.79 | $113.48 | 897,600 | |
| $114.47 | -0.49 | -0.4% | $116.07 | $116.07 | $113.77 | 1,077,500 | |
| $114.96 | -1.90 | -1.6% | $116.18 | $116.26 | $114.76 | 1,662,900 | |
| $116.86 | -0.64 | -0.5% | $117.59 | $117.89 | $116.53 | 624,800 | |
| $117.50 | -0.66 | -0.6% | $117.66 | $118.60 | $117.31 | 1,033,000 | |
| $118.16 | +2.50 | +2.2% | $116.58 | $118.25 | $115.69 | 941,700 | |
| $115.66 | +3.24 | +2.9% | $112.96 | $115.78 | $112.53 | 844,400 | |
| $112.42 | -1.10 | -1.0% | $113.66 | $113.94 | $111.35 | 1,335,800 | |
| $113.52 | -0.81 | -0.7% | $114.46 | $115.51 | $113.32 | 1,136,200 | |
| $114.33 | -0.51 | -0.4% | $115.66 | $116.35 | $113.03 | 1,347,100 | |
| $114.84 | -3.36 | -2.8% | $118.77 | $118.83 | $112.43 | 2,130,500 | |
| $118.20 | -0.13 | -0.1% | $118.50 | $118.86 | $117.93 | 1,273,600 | |
| $118.33 | +3.40 | +3.0% | $116.29 | $118.46 | $115.23 | 907,500 | |
| $114.93 | -1.56 | -1.3% | $115.42 | $116.03 | $114.18 | 792,100 | |
| $116.49 | +0.80 | +0.7% | $116.74 | $117.98 | $116.14 | 1,246,900 | |
| $115.69 | -2.15 | -1.8% | $117.70 | $118.12 | $115.24 | 1,046,300 | |
| $117.84 | -3.80 | -3.1% | $122.25 | $122.90 | $117.73 | 2,029,700 | |
| $121.64 | -1.81 | -1.5% | $123.83 | $123.86 | $120.72 | 786,900 | |
| $123.45 | -0.29 | -0.2% | $123.74 | $124.86 | $123.36 | 1,353,500 | |
| $123.74 | +1.34 | +1.1% | $122.69 | $123.76 | $122.69 | 637,100 | |
| $122.40 | +1.50 | +1.2% | $121.77 | $122.52 | $121.18 | 1,231,800 | |
| $120.90 | +1.94 | +1.6% | $119.84 | $121.22 | $119.39 | 1,295,100 |
Splits
1 split · NYSE:CM · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- NYSE:CM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
CIBC to launch additional U.S. Canadian Depositary Receipt
Latest earnings call · Aug 27, 2026
Canadian Imperial Bank of Commerce (TSX:CM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 60 slides
Calls
Replays
Canadian Imperial Bank of Commerce (TSX:CM) Q3 2026 Earnings Call
Thu, Aug 27, 2026 · 7:30 AM ET
Watch TranscriptCanadian Imperial Bank of Commerce (TSX:CM) Q2 2026 Earnings Call
Thu, May 28, 2026 · 7:30 AM ET
Watch TranscriptCanadian Imperial Bank of Commerce (TSX:CM) Q1 2026 Earnings Call
Thu, Feb 26, 2026 · 7:30 AM ET
Watch Transcript
Latest news
CIBC Global Asset Management recognized for investment excellence at the 2026 LSEG Lipper Fund Awards
Nov 6, 2026
Closed $115.18 (-0.4%) on Nov 6, 2026
CIBC Private Banking named Best Private Bank in Canada for Innovation and for Customer Service
Nov 6, 2026
Closed $115.18 (-0.4%) on Nov 6, 2026
Media Advisory - CIBC to Announce Fourth Quarter 2026 Results on December 3, 2026
Nov 5, 2026
Closed $115.61 (-3.6%) on Nov 5, 2026
CIBC Announces Appointment of Bill Morneau as Chair of the Board
Oct 30, 2026
Closed $116.48 (-2.0%) on Oct 30, 2026
Issuer Document
Oct 29, 2026
Closed $118.83 (+1.0%) on Oct 29, 2026
CIBC Builds New Foundation for Leading Banking Experiences in Canada
Oct 29, 2026
Closed $118.83 (+1.0%) on Oct 29, 2026
CIBC raises prime lending rate
Oct 28, 2026
Closed $117.69 (+1.0%) on Oct 28, 2026
Financings
Equity Linked Notes due November 2031
Nov 9, 2026 · US$996,557
Announced: €894,000 · CIBC Capital Markets (Europe) S.A.
Dealers: CIBC Capital Markets (Europe) S.A. (lead)
Capital Protected Issuer Callable Fixed Rate Notes due October 2036
Oct 29, 2026 · US$328,428
Closed: £246,871 raised · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Announced Sep 3, 2026 · Terms changed Sep 14, 2026 · Closed Oct 29, 2026
Public offering of 6.631% Limited Recourse Capital Notes Series 11 (NVCC)
Oct 19, 2026 · US$709.37M
Announced: C$1B · C$1,000 · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Index Linked Interest and Redemption Notes due September 2033
Sep 11, 2026 · US$338,075
Closed: £250,000 raised · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Preference Share Linked Notes due November 2032
Sep 1, 2026 · US$676,274
Announced: up to £500,000 · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Preference Share Linked Notes due September 2032
Jul 13, 2026 · US$1M
Announced: up to £750,000 · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Public offering of 6.750% Fixed Rate Reset Limited Recourse Capital Notes Series 10 (NVCC)
Jul 9, 2026
Announced: US$500M · CIBC World Markets Corp. +6
Dealers: CIBC World Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), Morgan Stanley & Co. LLC (co-lead), Wells Fargo Securities, LLC (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Mizuho Securities USA LLC (co-lead)
Use of proceeds: General corporate purposes, possibly redeeming outstanding capital securities and/or repaying other outstanding liabilities
Public offering of 6.500% Fixed Rate Reset Limited Recourse Capital Notes Series 9 (NVCC)
Jan 9, 2026
Announced: US$700M · CIBC World Markets Corp. +4
Dealers: CIBC World Markets Corp. (co-lead), BNP Paribas Securities Corp. (co-lead), Citigroup Global Markets Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), UBS Securities LLC (co-lead)
Use of proceeds: General corporate purposes, possibly redeeming outstanding capital securities and/or repaying other liabilities
Public offering of 5.898% Limited Recourse Capital Notes Series 8 (NVCC)
Sep 22, 2025 · US$325.71M
Announced: C$450M · C$1,000 · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Public offering of 7.000% Fixed Rate Reset Limited Recourse Capital Notes Series 7 (NVCC)
Jul 9, 2025
Announced: US$750M · CIBC World Markets Corp. +4
Dealers: CIBC World Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), BofA Securities, Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), J.P. Morgan Securities LLC (co-lead)
Use of proceeds: General corporate purposes, possibly including redemption of outstanding capital securities and/or repayment of other liabilities
4.15% NVCC Subordinated Debentures due April 2, 2035
Mar 25, 2025 · US$874.37M
Announced: C$1.25B · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, possibly redeeming outstanding capital securities and/or repaying other outstanding liabilities
Public offering of 6.369% Limited Recourse Capital Notes Series 6 (NVCC)
Mar 17, 2025 · US$314.6M
Announced: C$450M · C$1,000 · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Public offering of non-Cumulative 5-Year Fixed Rate Reset Class A Preferred Shares Series 61 (NVCC)
Mar 17, 2025 · US$104.87M
Announced: C$150M · C$1,000 a share · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Decks
Q3 2026 Earnings Presentation
Earnings · 60 slides · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 57 slides · August 2026
Debt Investor Presentation (June 2026)
Debt investors · 75 slides · June 2026
Q2 2026 Earnings Presentation
Earnings · 59 slides · May 28, 2026
Canadian Imperial Bank of Commerce on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 162 in the last 12 months · 309 in all · newest Nov 12, 2026 · oldest 2024
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 27, 2026
- Decks
- 137 decks · latest Aug 27, 2026
Where Canadian Imperial Bank of Commerce is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CM · Home listing | TSX | Canada | CAD |
| NYSE:CM · This page | NYSE | United States | USD |
| Cboe Canada:CM | Cboe Canada | Canada | CAD |
| Hanover:CAI | Hanover | Germany | EUR |
| TSX:CM.PR.S | TSX | Canada | CAD |
| Cboe Canada:CM.PR.S | Cboe Canada | Canada | CAD |
| BOATS:CM | BOATS | United States | USD |
| Tradegate:CAI | Tradegate | Germany | EUR |
| LS Exchange:850576 | LS Exchange | Germany | EUR |
| gettex:CAI | gettex | Germany | EUR |
| Lang & Schwarz:850576 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CAI | Frankfurt | Germany | EUR |
| LSE:0UNI | LSE | United Kingdom | CAD |
| Dusseldorf:CAI | Dusseldorf | Germany | EUR |
| Hamburg:CAI | Hamburg | Germany | EUR |
| Munich:CAI | Munich | Germany | EUR |
| Stuttgart:CAI | Stuttgart | Germany | EUR |
| BMV:CMN | BMV | Mexico | MXN |
| BIVA:CMN | BIVA | Mexico | MXN |
| BX Swiss:CAI | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Canadian Imperial Bank of Commerce.