Stock listing

Stuttgart:BIRG Bank of Ireland Group PLC Aktie

German listing (Stuttgart) of Bank of Ireland Group PLC · home listing Euronext:BIRG

Follow Bank of Ireland Group PLC into a list and get an email when it puts out news.

Share price · SWB:BIRG

€19.03 EUR -0.23 (-1.2%)

Close on Nov 6, 2026

Past year +29.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€18.94 – €19.27 EURNov 6, 2026
Volume
6 sharesNov 6, 2026
Market cap
€5.42B EURAt the close on Nov 6, 2026 · price × 284.8M shares outstanding
52-week range
€14.68 – €20.56 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€10,787 EURMedian day 0 shares · 50 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bank of Ireland Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BIRG · Home€18.94 EUR-0.345 (-1.8%)1,775,065€19.06€19.31€18.91€19.28Close on Nov 6, 2026
OTC:BKRIF$20.78 USD-0.92 (-4.2%)1,800$20.78$20.78$20.78$21.70Close on Nov 6, 2026
Stuttgart:BIRG€19.03 EUR-0.23 (-1.2%)6€19.18€19.27€18.94€19.26Close on Nov 6, 2026
OTC:BKRIY$21.00 USD-0.41 (-1.9%)36,800$21.17$21.28$20.91$21.41Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SWB:BIRG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.03-0.23-1.2%€19.18€19.27€18.946
€19.26+0.185+1.0%€19.00€19.57€19.000
€19.07+0.695+3.8%€18.23€19.40€18.230
€18.38-0.265-1.4%€18.54€18.55€18.20600
€18.64+0.43+2.4%€18.53€18.64€18.410
€18.21-0.645-3.4%€18.86€18.86€18.210
€18.86-0.165-0.9%€19.02€19.07€18.780
€19.02+0.455+2.5%€18.49€19.05€18.490
€18.57+0.30+1.6%€18.27€18.57€18.210
€18.27+0.265+1.5%€18.07€18.41€18.060
€18.00-0.06-0.3%€18.05€18.16€17.740
€18.06-0.62-3.3%€18.54€18.54€18.060
€18.68+0.085+0.5%€18.62€18.75€18.450
€18.60+0.105+0.6%€18.48€18.71€18.310
€18.49-0.125-0.7%€18.67€18.84€18.46222
€18.62+0.31+1.7%€18.59€18.73€18.430
€18.31-0.03-0.2%€18.32€18.54€18.30480
€18.34-0.275-1.5%€18.60€18.60€18.321,200
€18.61+0.205+1.1%€18.40€18.61€18.400
€18.41+0.09+0.5%€18.47€18.48€18.32170
€18.32-0.09-0.5%€18.47€18.65€18.12591
€18.41-0.535-2.8%€18.92€18.92€18.410
€18.94-0.415-2.1%€19.28€19.28€18.750
€19.36+0.40+2.1%€18.95€19.44€18.950
€18.96+0.135+0.7%€18.71€19.07€18.710
€18.82-0.025-0.1%€18.90€18.94€18.620
€18.85-1.005-5.1%€19.49€19.59€18.85854
€19.85-0.29-1.4%€20.21€20.21€19.820
€20.14-0.07-0.3%€20.12€20.26€20.000
€20.21+0.10+0.5%€20.01€20.27€19.870
€20.11+0.03+0.1%€20.12€20.20€19.971,220
€20.08+0.275+1.4%€19.77€20.10€19.720
€19.81-0.225-1.1%€20.03€20.06€19.520
€20.03-0.30-1.5%€20.30€20.42€20.021,002
€20.33+0.10+0.5%€20.18€20.34€20.120
€20.23-0.10-0.5%€20.34€20.36€20.060
€20.33-0.09-0.4%€20.52€20.56€20.260
€20.42+0.39+1.9%€20.07€20.42€19.830
€20.03-0.32-1.6%€20.31€20.33€19.680
€20.35-0.04-0.2%€20.33€20.36€20.110
€20.39+0.23+1.1%€20.31€20.43€20.2115,858
€20.16+0.315+1.6%€19.91€20.25€19.870
€19.85-0.235-1.2%€20.09€20.11€19.540
€20.08+0.13+0.7%€19.95€20.14€19.83424
€19.95+0.05+0.3%€19.87€20.01€19.870
€19.90+0.09+0.5%€19.83€19.99€19.660
€19.81+0.325+1.7%€19.43€19.81€19.430
€19.49+0.21+1.1%€19.31€19.55€19.300
€19.28+0.32+1.7%€18.98€19.39€18.950
€18.96+0.25+1.3%€18.72€19.05€18.700
€18.71-0.07-0.4%€18.81€18.92€18.71840
€18.78-0.33-1.7%€19.12€19.12€18.780
€19.11-0.04-0.2%€19.01€19.11€19.010
€19.15-0.065-0.3%€19.26€19.34€18.990
€19.21+0.105+0.5%€19.09€19.25€18.970
€19.11+0.415+2.2%€18.73€19.16€18.690
€18.69-0.17-0.9%€18.76€18.87€18.552,800
€18.86-0.345-1.8%€19.17€19.23€18.760
€19.21-0.03-0.2%€19.17€19.30€19.100
€19.24+0.195+1.0%€19.07€19.24€19.020
€19.04+0.15+0.8%€19.01€19.12€18.950
€18.89-0.04-0.2%€18.96€19.24€18.890
€18.93-0.015-0.1%€18.98€19.06€18.850
€18.95+0.03+0.2%€18.87€19.07€18.754,160
€18.92-0.05-0.3%€18.88€19.00€18.864,750
€18.97+0.085+0.5%€18.89€19.11€18.771,764
€18.88+0.225+1.2%€18.67€19.15€18.660

Splits

1 split · SWB:BIRG · every price before a split is adjusted for it

DayRatioWhat
1-for-30Consolidation
Ticker
Stuttgart:BIRG
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Bank of Ireland Group (Euronext:BIRG) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 3:00 AM ET

    Watch Transcript

  • Bank of Ireland Group (Euronext:BIRG) Q4 2025 Earnings Call

    Mon, Mar 02, 2026 · 4:30 AM ET

    Watch Transcript

  • Bank of Ireland Group (Euronext:BIRG) Q4 2024 Earnings Call

    Mon, Feb 24, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Bank of Ireland completes fourth successful debt issuance of 2026 at record low credit spread

Sep 18, 2026

Closed €20.23 (-0.5%) on Sep 18, 2026

Launch of Odd-lot Offer and Finalisation of Offer Price

Sep 11, 2026

Closed €20.39 (+1.1%) on Sep 11, 2026

Growth in Digital Spending as Consumers Prioritise Value

Sep 10, 2026

Closed €20.39 (+1.1%) on Sep 11, 2026

Bank of Ireland deepens partnership with Stripe

Sep 9, 2026

Closed €19.85 (-1.2%) on Sep 9, 2026

Bank of Ireland officially opens Tralee hybrid working hub

Sep 9, 2026

Closed €19.85 (-1.2%) on Sep 9, 2026

Bank of Ireland officially opens Sligo hybrid working hub

Sep 9, 2026

Closed €19.85 (-1.2%) on Sep 9, 2026

Bank of Ireland and AIB to Invest €70 million in Avenue Homebuilder Capital Solutions Fund

Aug 28, 2026

Closed €18.71 (-0.4%) on Aug 28, 2026

Bank of Ireland supports 650+ homes at Cherrywood as latest funding for Evara unlocks 234 additional apartments

Aug 19, 2026

Closed €18.86 (-1.8%) on Aug 19, 2026

Bank of Ireland Group: Sporting celebrations and value-driven spending shape July consumer trends

Aug 10, 2026

Closed €18.92 (-0.3%) on Aug 10, 2026

Interim Report 2026 - 3 MB

Jul 31, 2026

Closed €18.20 (+0.6%) on Jul 31, 2026

All Bank of Ireland Group PLC news

Financings

  • Green Tier 2 bonds

    Sep 18, 2026 · US$860.39M

    Closed: €750M raised · Davy +5

    Dealers: Davy (co-lead), BofA Securities (co-lead), HSBC (co-lead), J.P. Morgan (co-lead), Morgan Stanley (co-lead), UBS (co-lead)

    Use of proceeds: Supports regulatory capital position, enabling continued lending to households and businesses and sustainable finance ambitions

    Closed Sep 18, 2026

Read by 6ix AI from the company's releases

Decks

Bank of Ireland Group PLC on 6ix

Sector
Financials
Industry
Banks
News releases
12 in the last 12 months · 12 in all · newest Sep 18, 2026 · oldest 2026
Calls
4 calls with a replay · 4 with a transcript · latest Jul 31, 2026
Decks
105 decks · latest August 2026

Where Bank of Ireland Group PLC is listed

ListingExchangeCountryCurrency
Euronext:BIRG · Home listingEuronextIrelandEUR
LSE:BIRGLSEUnited KingdomEUR
gettex:BIRGgettexGermanyEUR
OTC:BKRIFOTCUnited StatesUSD
Lang & Schwarz:A2DR6LLang & SchwarzGermanyEUR
Tradegate:BIRGTradegateGermanyEUR
LS Exchange:A2DR6LLS ExchangeGermanyEUR
Frankfurt:BIRGFrankfurtGermanyEUR
Stuttgart:BIRG · This pageStuttgartGermanyEUR
Dusseldorf:BIRGDusseldorfGermanyEUR
Munich:BIRGMunichGermanyEUR
BMV:BIRGNBMVMexicoMXN
Turquoise:BIRGITurquoiseUnited KingdomEUR
Turquoise:BIRGLTurquoiseUnited KingdomEUR
OTC:BKRIYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Bank of Ireland Group PLC.